Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=12; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1917Ticks modelled38019738Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit29484.38Gross profit43394.68Gross loss-13910.30
Profit factor3.12Expected payoff53.22
Absolute drawdown924.34Maximal drawdown10589.39 (28.78%)Relative drawdown40.17% (6269.22)
Total trades554Short positions (won %)195 (64.10%)Long positions (won %)359 (82.73%)
Profit trades (% of total)422 (76.17%)Loss trades (% of total)132 (23.83%)
Largestprofit trade164.53loss trade-272.59
Averageprofit trade102.83loss trade-105.38
Maximumconsecutive wins (profit in money)57 (6444.03)consecutive losses (loss in money)25 (-5741.13)
Maximalconsecutive profit (count of wins)6741.48 (46)consecutive loss (count of losses)-5741.13 (25)
Averageconsecutive wins10consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.101.021320.000000.00000
22022.08.01 00:00modify10.101.021320.996321.03532
32022.08.01 04:00buy20.101.022830.000000.00000
42022.08.01 04:00modify20.101.022830.997831.03683
52022.08.01 08:00buy30.101.023280.000000.00000
62022.08.01 08:00modify30.101.023280.998281.03728
72022.08.03 12:00buy40.101.018690.000000.00000
82022.08.03 12:00modify40.101.018690.993691.03269
92022.08.03 16:00buy50.101.014750.000000.00000
102022.08.03 16:00modify50.101.014750.989751.02875
112022.08.03 20:00buy60.101.017130.000000.00000
122022.08.03 20:00modify60.101.017130.992131.03113
132022.08.04 00:00buy70.101.015930.000000.00000
142022.08.04 00:00modify70.101.015930.990931.02993
152022.08.04 04:00buy80.101.016560.000000.00000
162022.08.04 04:00modify80.101.016560.991561.03056
172022.08.04 08:00buy90.101.018170.000000.00000
182022.08.04 08:00modify90.101.018170.993171.03217
192022.08.04 12:00buy100.101.017880.000000.00000
202022.08.04 12:00modify100.101.017880.992881.03188
212022.08.04 16:00buy110.101.022480.000000.00000
222022.08.04 16:00modify110.101.022480.997481.03648
232022.08.05 12:00buy120.101.023380.000000.00000
242022.08.05 12:00modify120.101.023380.998381.03738
252022.08.08 20:00buy130.101.019500.000000.00000
262022.08.08 20:00modify130.101.019500.994501.03350
272022.08.09 00:00buy140.101.020060.000000.00000
282022.08.09 00:00modify140.101.020060.995061.03406
292022.08.09 04:00buy150.101.019870.000000.00000
302022.08.09 04:00modify150.101.019870.994871.03387
312022.08.09 08:00buy160.101.021760.000000.00000
322022.08.09 08:00modify160.101.021760.996761.03576
332022.08.09 12:00buy170.101.022290.000000.00000
342022.08.09 12:00modify170.101.022290.997291.03629
352022.08.10 00:00buy180.101.021070.000000.00000
362022.08.10 00:00modify180.101.021070.996071.03507
372022.08.10 04:00buy190.101.021690.000000.00000
382022.08.10 04:00modify190.101.021690.996691.03569
392022.08.10 08:00buy200.101.021330.000000.00000
402022.08.10 08:00modify200.101.021330.996331.03533
412022.08.10 12:30t/p50.101.028750.989751.02875132.4710132.47
422022.08.10 12:30t/p70.101.029930.990931.02993135.7010268.17
432022.08.10 12:30t/p80.101.030560.991561.03056135.7010403.86
442022.08.10 12:30t/p60.101.031130.992131.03113132.4710536.33
452022.08.10 12:31t/p100.101.031880.992881.03188135.7010672.03
462022.08.10 12:31t/p90.101.032170.993171.03217135.7010807.73
472022.08.10 12:37t/p40.101.032690.993691.03269132.4710940.20
482022.08.10 12:39t/p130.101.033500.994501.03350137.8511078.05
492022.08.10 12:42t/p150.101.033870.994871.03387138.9211216.97
502022.08.10 12:42t/p140.101.034060.995061.03406138.9211355.90
512022.08.10 14:34t/p180.101.035070.996071.03507140.0011495.90
522022.08.10 14:41t/p10.101.035320.996321.03532130.3211626.21
532022.08.10 14:41t/p200.101.035330.996331.03533140.0011766.21
542022.08.10 15:01t/p190.101.035690.996691.03569140.0011906.21
552022.08.10 15:01t/p160.101.035760.996761.03576138.9212045.14
562022.08.10 15:03t/p170.101.036290.997291.03629138.9212184.06
572022.08.10 15:04t/p110.101.036480.997481.03648135.7012319.76
582022.08.10 15:04t/p20.101.036830.997831.03683130.3212450.08
592022.08.22 13:49s/l120.100.998380.998381.03738-266.1412183.94
602022.08.22 13:50s/l30.100.998280.998281.03728-272.5911911.35
612022.08.26 00:00buy210.100.997340.000000.00000
622022.08.26 00:00modify210.100.997340.972341.01134
632022.08.26 04:00buy220.100.997330.000000.00000
642022.08.26 04:00modify220.100.997330.972331.01133
652022.08.26 12:00buy230.101.000020.000000.00000
662022.08.26 12:00modify230.101.000020.975021.01402
672022.08.26 16:00buy240.100.999980.000000.00000
682022.08.26 16:00modify240.100.999980.974981.01398
692022.08.26 20:00buy250.100.996820.000000.00000
702022.08.26 20:00modify250.100.996820.971821.01082
712022.08.29 00:00buy260.100.993920.000000.00000
722022.08.29 00:00modify260.100.993920.968921.00792
732022.08.29 04:00buy270.100.992690.000000.00000
742022.08.29 04:00modify270.100.992690.967691.00669
752022.08.29 08:00buy280.100.994600.000000.00000
762022.08.29 08:00modify280.100.994600.969601.00860
772022.08.29 12:00buy290.101.000030.000000.00000
782022.08.29 12:00modify290.101.000030.975031.01403
792022.08.29 16:00buy300.101.000030.000000.00000
802022.08.29 16:00modify300.101.000030.975031.01403
812022.08.29 20:00buy310.100.999850.000000.00000
822022.08.29 20:00modify310.100.999850.974851.01385
832022.08.30 00:00buy320.101.001350.000000.00000
842022.08.30 00:00modify320.101.001350.976351.01535
852022.08.30 04:00buy330.101.000130.000000.00000
862022.08.30 04:00modify330.101.000130.975131.01413
872022.08.30 08:00buy340.101.003210.000000.00000
882022.08.30 08:00modify340.101.003210.978211.01721
892022.08.30 12:00buy350.101.002780.000000.00000
902022.08.30 12:00modify350.101.002780.977781.01678
912022.08.30 16:00buy360.101.002110.000000.00000
922022.08.30 16:00modify360.101.002110.977111.01611
932022.08.30 20:00buy370.101.002060.000000.00000
942022.08.30 20:00modify370.101.002060.977061.01606
952022.08.31 00:00buy380.101.002630.000000.00000
962022.08.31 00:00modify380.101.002630.977631.01663
972022.08.31 04:00buy390.101.003520.000000.00000
982022.08.31 04:00modify390.101.003520.978521.01752
992022.08.31 08:00buy400.101.000410.000000.00000
1002022.08.31 08:00modify400.101.000410.975411.01441
1012022.08.31 12:00close270.101.000110.967691.0066972.0511983.40
1022022.08.31 12:00buy410.101.000410.000000.00000
1032022.08.31 12:00modify410.101.000410.975411.01441
1042022.08.31 16:00close260.101.006290.968921.00792121.5512104.95
1052022.08.31 16:00buy420.101.006590.000000.00000
1062022.08.31 16:00modify420.101.006590.981591.02059
1072022.08.31 20:00close280.101.004880.969601.00860100.6512205.60
1082022.08.31 20:00buy430.101.005180.000000.00000
1092022.08.31 20:00modify430.101.005180.980181.01918
1102022.09.01 00:00close250.101.003800.971821.0108263.3512268.94
1112022.09.01 00:00buy440.101.004100.000000.00000
1122022.09.01 00:00modify440.101.004100.979101.01810
1132022.09.01 04:00close220.101.001630.972331.0113336.5512305.49
1142022.09.01 04:00buy450.101.001930.000000.00000
1152022.09.01 04:00modify450.101.001930.976931.01593
1162022.09.01 08:00close210.101.002970.972341.0113449.8512355.33
1172022.09.01 08:00buy460.101.003270.000000.00000
1182022.09.01 08:00modify460.101.003270.978271.01727
1192022.09.01 12:00close310.101.000390.974851.013850.0212355.36
1202022.09.01 12:00buy470.101.000690.000000.00000
1212022.09.01 12:00modify470.101.000690.975691.01469
1222022.09.01 16:00close330.100.994820.975131.01413-57.4012297.95
1232022.09.01 16:00buy480.100.995120.000000.00000
1242022.09.01 16:00modify480.100.995120.970121.00912
1252022.09.01 20:00close480.100.994420.970121.00912-7.0012290.95
1262022.09.01 20:00buy490.100.994720.000000.00000
1272022.09.01 20:00modify490.100.994720.969721.00872
1282022.09.02 04:00close490.100.996170.969721.0087213.4212304.38
1292022.09.02 04:00buy500.100.996470.000000.00000
1302022.09.02 04:00modify500.100.996470.971471.01047
1312022.09.02 08:00close500.100.998820.971471.0104723.5012327.88
1322022.09.02 08:00buy510.100.999120.000000.00000
1332022.09.02 08:00modify510.100.999120.974121.01312
1342022.09.05 20:00close510.100.993040.974121.01312-61.8812266.00
1352022.09.05 20:00buy520.100.993340.000000.00000
1362022.09.05 20:00modify520.100.993340.968341.00734
1372022.09.06 00:00close520.100.995010.968341.0073415.6212281.62
1382022.09.06 00:00buy530.100.995310.000000.00000
1392022.09.06 00:00modify530.100.995310.970311.00931
1402022.09.06 20:00close530.100.990390.970311.00931-49.2012232.42
1412022.09.06 20:00buy540.100.990690.000000.00000
1422022.09.06 20:00modify540.100.990690.965691.00469
1432022.09.07 00:00close540.100.989710.965691.00469-10.8812221.55
1442022.09.07 00:00buy550.100.990010.000000.00000
1452022.09.07 00:00modify550.100.990010.965011.00401
1462022.09.07 08:00close550.100.992360.965011.0040123.5012245.05
1472022.09.07 08:00buy560.100.992660.000000.00000
1482022.09.07 08:00modify560.100.992660.967661.00666
1492022.09.07 12:00close560.100.987820.967661.00666-48.4012196.65
1502022.09.07 12:00buy570.100.988120.000000.00000
1512022.09.07 12:00modify570.100.988120.963121.00212
1522022.09.07 16:00close570.100.993910.963121.0021257.9012254.55
1532022.09.07 16:00buy580.100.994210.000000.00000
1542022.09.07 16:00modify580.100.994210.969211.00821
1552022.09.07 20:00close580.101.000850.969211.0082166.4012320.95
1562022.09.07 20:00buy590.101.001150.000000.00000
1572022.09.07 20:00modify590.101.001150.976151.01515
1582022.09.08 00:00close290.100.999810.975031.01403-15.1112305.84
1592022.09.08 00:00buy600.101.000110.000000.00000
1602022.09.08 00:00modify600.101.000110.975111.01411
1612022.09.08 04:00close600.100.998600.975111.01411-15.1012290.74
1622022.09.08 04:00buy610.100.998900.000000.00000
1632022.09.08 04:00modify610.100.998900.973901.01290
1642022.09.08 08:00close610.100.998140.973901.01290-7.6012283.14
1652022.09.08 08:00buy620.100.998440.000000.00000
1662022.09.08 08:00modify620.100.998440.973441.01244
1672022.09.08 12:00close620.101.001960.973441.0124435.2012318.34
1682022.09.08 12:00buy630.101.002260.000000.00000
1692022.09.08 12:00modify630.101.002260.977261.01626
1702022.09.08 16:00close300.100.995330.975031.01403-59.9112258.43
1712022.09.08 16:00buy640.100.995630.000000.00000
1722022.09.08 16:00modify640.100.995630.970631.00963
1732022.09.08 20:00close640.100.999910.970631.0096342.8012301.23
1742022.09.08 20:00buy650.101.000210.000000.00000
1752022.09.08 20:00modify650.101.000210.975211.01421
1762022.09.09 00:00close650.101.000960.975211.014216.4212307.66
1772022.09.09 00:00buy660.101.001260.000000.00000
1782022.09.09 00:00modify660.101.001260.976261.01526
1792022.09.09 04:00close660.101.006920.976261.0152656.6012364.26
1802022.09.09 04:00buy670.101.007220.000000.00000
1812022.09.09 04:00modify670.101.007220.982221.02122
1822022.09.12 06:58t/p240.101.013980.974981.01398123.8612488.12
1832022.09.12 06:58t/p230.101.014020.975021.01402123.8612611.98
1842022.09.12 06:59t/p400.101.014410.975411.01441127.0912739.08
1852022.09.12 06:59t/p410.101.014410.975411.01441127.0912866.17
1862022.09.12 07:02t/p470.101.014690.975691.01469130.3212996.49
1872022.09.12 07:02t/p590.101.015150.976151.01515134.6213131.11
1882022.09.12 07:02t/p320.101.015350.976351.01535126.0213257.12
1892022.09.12 07:04t/p450.101.015930.976931.01593130.3213387.44
1902022.09.12 07:05t/p370.101.016060.977061.01606126.0213513.46
1912022.09.12 07:10t/p360.101.016110.977111.01611126.0213639.47
1922022.09.12 07:10t/p630.101.016260.977261.01626137.8513777.32
1932022.09.12 07:10t/p380.101.016630.977631.01663127.0913904.41
1942022.09.12 07:10t/p350.101.016780.977781.01678126.0214030.43
1952022.09.12 07:11t/p340.101.017210.978211.01721126.0214156.44
1962022.09.12 07:11t/p460.101.017270.978271.01727130.3214286.76
1972022.09.12 07:12t/p390.101.017520.978521.01752127.0914413.85
1982022.09.12 07:20t/p440.101.018100.979101.01810130.3214544.17
1992022.09.12 07:23t/p430.101.019180.980181.01918127.0914671.26
2002022.09.14 20:00buy680.100.998250.000000.00000
2012022.09.14 20:00modify680.100.998250.973251.01225
2022022.09.15 00:00buy690.100.998490.000000.00000
2032022.09.15 00:00modify690.100.998490.973491.01249
2042022.09.15 04:00buy700.100.997700.000000.00000
2052022.09.15 04:00modify700.100.997700.972701.01170
2062022.09.15 08:00buy710.100.998050.000000.00000
2072022.09.15 08:00modify710.100.998050.973051.01205
2082022.09.15 12:00buy720.100.998760.000000.00000
2092022.09.15 12:00modify720.100.998760.973761.01276
2102022.09.15 16:00buy730.100.999350.000000.00000
2112022.09.15 16:00modify730.100.999350.974351.01335
2122022.09.15 20:00buy740.100.999740.000000.00000
2132022.09.15 20:00modify740.100.999740.974741.01374
2142022.09.16 00:00buy750.100.999060.000000.00000
2152022.09.16 00:00modify750.100.999060.974061.01306
2162022.09.16 04:00buy760.101.000030.000000.00000
2172022.09.16 04:00modify760.101.000030.975031.01403
2182022.09.16 08:00buy770.100.995890.000000.00000
2192022.09.16 08:00modify770.100.995890.970891.00989
2202022.09.16 12:00buy780.100.997210.000000.00000
2212022.09.16 12:00modify780.100.997210.972211.01121
2222022.09.16 16:00buy790.101.001490.000000.00000
2232022.09.16 16:00modify790.101.001490.976491.01549
2242022.09.16 20:00buy800.101.001560.000000.00000
2252022.09.16 20:00modify800.101.001560.976561.01556
2262022.09.19 00:00buy810.101.002490.000000.00000
2272022.09.19 00:00modify810.101.002490.977491.01649
2282022.09.19 04:00buy820.101.000100.000000.00000
2292022.09.19 04:00modify820.101.000100.975101.01410
2302022.09.19 08:00buy830.100.998240.000000.00000
2312022.09.19 08:00modify830.100.998240.973241.01224
2322022.09.19 12:00buy840.100.998540.000000.00000
2332022.09.19 12:00modify840.100.998540.973541.01254
2342022.09.19 16:00buy850.101.000500.000000.00000
2352022.09.19 16:00modify850.101.000500.975501.01450
2362022.09.19 20:00close770.101.002360.970891.0098963.6214734.89
2372022.09.19 20:00buy860.101.002660.000000.00000
2382022.09.19 20:00modify860.101.002660.977661.01666
2392022.09.20 00:00close780.101.002970.972211.0112155.4514790.33
2402022.09.20 00:00buy870.101.003270.000000.00000
2412022.09.20 00:00modify870.101.003270.978271.01727
2422022.09.20 04:00close700.101.002940.972701.0117049.1714839.51
2432022.09.20 04:00buy880.101.003240.000000.00000
2442022.09.20 04:00modify880.101.003240.978241.01724
2452022.09.20 12:00close830.100.998680.973241.012243.3214842.83
2462022.09.20 12:00buy890.100.998980.000000.00000
2472022.09.20 12:00modify890.100.998980.973981.01298
2482022.09.20 16:00close710.100.999320.973051.012059.4714852.30
2492022.09.20 16:00buy900.100.999620.000000.00000
2502022.09.20 16:00modify900.100.999620.974621.01362
2512022.09.20 20:00close840.100.997570.973541.01254-10.7814841.53
2522022.09.20 20:00buy910.100.997870.000000.00000
2532022.09.20 20:00modify910.100.997870.972871.01187
2542022.09.21 00:00close910.100.997100.972871.01187-8.7814832.75
2552022.09.21 00:00buy920.100.997400.000000.00000
2562022.09.21 00:00modify920.100.997400.972401.01140
2572022.09.21 04:00close920.100.996600.972401.01140-8.0014824.75
2582022.09.21 04:00buy930.100.996900.000000.00000
2592022.09.21 04:00modify930.100.996900.971901.01090
2602022.09.21 18:01s/l670.100.982220.982221.02122-260.7614564.00
2612022.09.21 18:01s/l420.100.981590.981591.02059-272.5914291.41
2622022.09.23 07:01s/l870.100.978270.978271.01727-255.3814036.03
2632022.09.23 07:01s/l880.100.978240.978241.01724-255.3813780.65
2642022.09.23 07:01s/l860.100.977660.977661.01666-256.4513524.19
2652022.09.23 07:01s/l810.100.977490.977491.01649-256.4513267.74
2662022.09.23 08:11s/l800.100.976560.976561.01556-257.5313010.21
2672022.09.23 08:12s/l790.100.976490.976491.01549-257.5312752.68
2682022.09.23 08:15s/l850.100.975500.975501.01450-256.4512496.22
2692022.09.23 08:46s/l820.100.975100.975101.01410-256.4512239.77
2702022.09.23 09:28s/l760.100.975030.975031.01403-257.5311982.24
2712022.09.23 09:42s/l740.100.974740.974741.01374-258.6111723.63
2722022.09.23 09:42s/l900.100.974620.974621.01362-255.3811468.26
2732022.09.23 09:42s/l730.100.974350.974351.01335-258.6111209.65
2742022.09.23 09:43s/l750.100.974060.974061.01306-257.5310952.12
2752022.09.23 09:43s/l890.100.973980.973981.01298-255.3810696.74
2762022.09.23 09:43s/l720.100.973760.973761.01276-258.6110438.13
2772022.09.23 13:59s/l690.100.973490.973491.01249-258.6110179.53
2782022.09.23 13:59s/l680.100.973250.973251.01225-261.839917.70
2792022.09.23 14:41s/l930.100.971900.971901.01090-254.309663.39
2802022.09.29 16:00buy940.100.977590.000000.00000
2812022.09.29 16:00modify940.100.977590.952590.99159
2822022.09.29 20:00buy950.100.980360.000000.00000
2832022.09.29 20:00modify950.100.980360.955360.99436
2842022.09.30 16:00buy960.100.978540.000000.00000
2852022.09.30 16:00modify960.100.978540.953540.99254
2862022.09.30 20:00buy970.100.980380.000000.00000
2872022.09.30 20:00modify970.100.980380.955380.99438
2882022.10.03 00:00buy980.100.979610.000000.00000
2892022.10.03 00:00modify980.100.979610.954610.99361
2902022.10.03 04:00buy990.100.980840.000000.00000
2912022.10.03 04:00modify990.100.980840.955840.99484
2922022.10.03 08:00buy1000.100.981510.000000.00000
2932022.10.03 08:00modify1000.100.981510.956510.99551
2942022.10.03 12:00buy1010.100.977110.000000.00000
2952022.10.03 12:00modify1010.100.977110.952110.99111
2962022.10.03 16:00buy1020.100.981100.000000.00000
2972022.10.03 16:00modify1020.100.981100.956100.99510
2982022.10.03 20:00buy1030.100.983160.000000.00000
2992022.10.03 20:00modify1030.100.983160.958160.99716
3002022.10.04 00:00buy1040.100.983650.000000.00000
3012022.10.04 00:00modify1040.100.983650.958650.99765
3022022.10.04 04:00buy1050.100.984530.000000.00000
3032022.10.04 04:00modify1050.100.984530.959530.99853
3042022.10.04 08:00buy1060.100.987810.000000.00000
3052022.10.04 08:00modify1060.100.987810.962811.00181
3062022.10.04 12:00buy1070.100.989320.000000.00000
3072022.10.04 12:00modify1070.100.989320.964321.00332
3082022.10.04 12:24t/p1010.100.991110.952110.99111138.929802.32
3092022.10.04 12:24t/p940.100.991590.952590.99159136.779939.09
3102022.10.04 12:48t/p960.100.992540.953540.99254137.8510076.94
3112022.10.04 14:00t/p980.100.993610.954610.99361138.9210215.86
3122022.10.04 14:01t/p950.100.994360.955360.99436136.7710352.64
3132022.10.04 14:01t/p970.100.994380.955380.99438137.8510490.48
3142022.10.04 14:03t/p990.100.994840.955840.99484138.9210629.41
3152022.10.04 14:03t/p1020.100.995100.956100.99510138.9210768.33
3162022.10.04 14:05t/p1000.100.995510.956510.99551138.9210907.26
3172022.10.04 15:26t/p1030.100.997160.958160.99716138.9211046.18
3182022.10.04 15:29t/p1040.100.997650.958650.99765140.0011186.18
3192022.10.04 16:15t/p1050.100.998530.959530.99853140.0011326.18
3202022.10.06 08:00buy1080.100.991350.000000.00000
3212022.10.06 08:00modify1080.100.991350.966351.00535
3222022.10.06 12:00buy1090.100.987140.000000.00000
3232022.10.06 12:00modify1090.100.987140.962141.00114
3242022.10.12 00:00buy1100.100.970340.000000.00000
3252022.10.12 00:00modify1100.100.970340.945340.98434
3262022.10.12 04:00buy1110.100.970090.000000.00000
3272022.10.12 04:00modify1110.100.970090.945090.98409
3282022.10.12 08:00buy1120.100.971020.000000.00000
3292022.10.12 08:00modify1120.100.971020.946020.98502
3302022.10.12 12:00buy1130.100.971090.000000.00000
3312022.10.12 12:00modify1130.100.971090.946090.98509
3322022.10.12 16:00buy1140.100.969360.000000.00000
3332022.10.12 16:00modify1140.100.969360.944360.98336
3342022.10.12 20:00buy1150.100.970420.000000.00000
3352022.10.12 20:00modify1150.100.970420.945420.98442
3362022.10.13 00:00buy1160.100.970760.000000.00000
3372022.10.13 00:00modify1160.100.970760.945760.98476
3382022.10.13 04:00buy1170.100.970330.000000.00000
3392022.10.13 04:00modify1170.100.970330.945330.98433
3402022.10.13 08:00buy1180.100.970870.000000.00000
3412022.10.13 08:00modify1180.100.970870.945870.98487
3422022.10.13 12:00buy1190.100.974760.000000.00000
3432022.10.13 12:00modify1190.100.974760.949760.98876
3442022.10.13 12:30s/l1080.100.966350.966351.00535-257.5311068.65
3452022.10.13 12:31s/l1070.100.964320.964321.00332-261.8310806.82
3462022.10.13 16:00buy1200.100.978200.000000.00000
3472022.10.13 16:00modify1200.100.978200.953200.99220
3482022.10.13 20:00buy1210.100.977750.000000.00000
3492022.10.13 20:00modify1210.100.977750.952750.99175
3502022.10.14 00:00buy1220.100.976990.000000.00000
3512022.10.14 00:00modify1220.100.976990.951990.99099
3522022.10.14 04:00buy1230.100.978990.000000.00000
3532022.10.14 04:00modify1230.100.978990.953990.99299
3542022.10.14 08:00buy1240.100.977050.000000.00000
3552022.10.14 08:00modify1240.100.977050.952050.99105
3562022.10.14 12:00buy1250.100.972170.000000.00000
3572022.10.14 12:00modify1250.100.972170.947170.98617
3582022.10.14 16:00buy1260.100.974150.000000.00000
3592022.10.14 16:00modify1260.100.974150.949150.98815
3602022.10.14 20:00buy1270.100.973110.000000.00000
3612022.10.14 20:00modify1270.100.973110.948110.98711
3622022.10.17 00:00close1140.100.973950.944360.9833640.5210847.34
3632022.10.17 00:00buy1280.100.974250.000000.00000
3642022.10.17 00:00modify1280.100.974250.949250.98825
3652022.10.17 04:00close1170.100.973970.945330.9843334.2510881.59
3662022.10.17 04:00buy1290.100.974270.000000.00000
3672022.10.17 04:00modify1290.100.974270.949270.98827
3682022.10.17 08:00close1110.100.974710.945090.9840940.8210922.41
3692022.10.17 08:00buy1300.100.975010.000000.00000
3702022.10.17 08:00modify1300.100.975010.950010.98901
3712022.10.17 12:00close1100.100.974040.945340.9843431.6210954.03
3722022.10.17 12:00buy1310.100.974340.000000.00000
3732022.10.17 12:00modify1310.100.974340.949340.98834
3742022.10.17 15:57t/p1150.100.984420.945420.98442134.6211088.65
3752022.10.17 15:58t/p1160.100.984760.945760.98476137.8511226.50
3762022.10.17 16:31t/p1180.100.984870.945870.98487137.8511364.35
3772022.10.17 16:33t/p1120.100.985020.946020.98502134.6211498.97
3782022.10.17 16:34t/p1130.100.985090.946090.98509134.6211633.59
3792022.10.18 04:26t/p1250.100.986170.947170.98617137.8511771.44
3802022.10.18 06:48t/p1270.100.987110.948110.98711137.8511909.29
3812022.10.21 00:00buy1320.100.978150.000000.00000
3822022.10.21 00:00modify1320.100.978150.953150.99215
3832022.10.21 04:00buy1330.100.977160.000000.00000
3842022.10.21 04:00modify1330.100.977160.952160.99116
3852022.10.21 08:00buy1340.100.979170.000000.00000
3862022.10.21 08:00modify1340.100.979170.954170.99317
3872022.10.21 12:00buy1350.100.974770.000000.00000
3882022.10.21 12:00modify1350.100.974770.949770.98877
3892022.10.21 16:00buy1360.100.985770.000000.00000
3902022.10.21 16:00modify1360.100.985770.960770.99977
3912022.10.21 20:00buy1370.100.986450.000000.00000
3922022.10.21 20:00modify1370.100.986450.961451.00045
3932022.10.23 21:48t/p1260.100.988150.949150.98815132.4712041.76
3942022.10.23 21:48t/p1280.100.988250.949250.98825133.5512175.30
3952022.10.23 21:48t/p1290.100.988270.949270.98827133.5512308.85
3962022.10.23 21:50t/p1310.100.988340.949340.98834133.5512442.40
3972022.10.23 22:01t/p1190.100.988760.949760.98876131.3912573.79
3982022.10.23 22:01t/p1350.100.988770.949770.98877140.0012713.79
3992022.10.23 22:01t/p1300.100.989010.950010.98901133.5512847.34
4002022.10.24 00:00buy1380.100.986240.000000.00000
4012022.10.24 00:00modify1380.100.986240.961241.00024
4022022.10.24 04:00buy1390.100.983720.000000.00000
4032022.10.24 04:00modify1390.100.983720.958720.99772
4042022.10.24 08:00buy1400.100.983750.000000.00000
4052022.10.24 08:00modify1400.100.983750.958750.99775
4062022.10.24 12:00buy1410.100.983820.000000.00000
4072022.10.24 12:00modify1410.100.983820.958820.99782
4082022.10.24 16:00buy1420.100.987650.000000.00000
4092022.10.24 16:00modify1420.100.987650.962651.00165
4102022.10.24 20:00buy1430.100.987690.000000.00000
4112022.10.24 20:00modify1430.100.987690.962691.00169
4122022.10.25 12:00buy1440.100.986960.000000.00000
4132022.10.25 12:00modify1440.100.986960.961961.00096
4142022.10.25 13:16t/p1220.100.990990.951990.99099130.3212977.65
4152022.10.25 13:16t/p1240.100.991050.952050.99105130.3213107.97
4162022.10.25 13:16t/p1330.100.991160.952160.99116137.8513245.82
4172022.10.25 13:19t/p1210.100.991750.952750.99175129.2413375.06
4182022.10.25 13:23t/p1320.100.992150.953150.99215137.8513512.91
4192022.10.25 13:23t/p1200.100.992200.953200.99220129.2413642.16
4202022.10.25 13:29t/p1230.100.992990.953990.99299130.3213772.47
4212022.10.25 13:30t/p1340.100.993170.954170.99317137.8513910.32
4222022.10.25 16:00buy1450.100.996070.000000.00000
4232022.10.25 16:00modify1450.100.996070.971071.01007
4242022.10.25 20:00buy1460.100.996950.000000.00000
4252022.10.25 20:00modify1460.100.996950.971951.01095
4262022.10.26 04:00buy1470.100.996000.000000.00000
4272022.10.26 04:00modify1470.100.996000.971001.01000
4282022.10.26 06:11t/p1390.100.997720.958720.99772137.8514048.17
4292022.10.26 06:11t/p1400.100.997750.958750.99775137.8514186.02
4302022.10.26 06:11t/p1410.100.997820.958820.99782137.8514323.87
4312022.10.26 07:27t/p1360.100.999770.960770.99977136.7714460.64
4322022.10.26 07:29t/p1380.101.000240.961241.00024137.8514598.49
4332022.10.26 07:34t/p1370.101.000450.961451.00045136.7714735.26
4342022.10.26 07:41t/p1090.101.001140.962141.00114120.6414855.90
4352022.10.26 07:41t/p1440.101.000960.961961.00096138.9214994.82
4362022.10.26 07:41t/p1420.101.001650.962651.00165137.8515132.67
4372022.10.26 07:42t/p1430.101.001690.962691.00169137.8515270.52
4382022.10.26 07:43t/p1060.101.001810.962811.00181116.3315386.85
4392022.10.26 08:00buy1480.101.003600.000000.00000
4402022.10.26 08:00modify1480.101.003600.978601.01760
4412022.10.28 20:00buy1490.100.996890.000000.00000
4422022.10.28 20:00modify1490.100.996890.971891.01089
4432022.10.31 00:00buy1500.100.995730.000000.00000
4442022.10.31 00:00modify1500.100.995730.970731.00973
4452022.10.31 04:00buy1510.100.996760.000000.00000
4462022.10.31 04:00modify1510.100.996760.971761.01076
4472022.11.02 00:00buy1520.100.988020.000000.00000
4482022.11.02 00:00modify1520.100.988020.963021.00202
4492022.11.02 04:00buy1530.100.989610.000000.00000
4502022.11.02 04:00modify1530.100.989610.964611.00361
4512022.11.02 08:00buy1540.100.988720.000000.00000
4522022.11.02 08:00modify1540.100.988720.963721.00272
4532022.11.02 12:00buy1550.100.990060.000000.00000
4542022.11.02 12:00modify1550.100.990060.965061.00406
4552022.11.02 16:00buy1560.100.987740.000000.00000
4562022.11.02 16:00modify1560.100.987740.962741.00174
4572022.11.03 00:00buy1570.100.981710.000000.00000
4582022.11.03 00:00modify1570.100.981710.956710.99571
4592022.11.03 04:00buy1580.100.983200.000000.00000
4602022.11.03 04:00modify1580.100.983200.958200.99720
4612022.11.03 07:23s/l1480.100.978600.978601.01760-260.7615126.10
4622022.11.03 08:00buy1590.100.978650.000000.00000
4632022.11.03 08:00modify1590.100.978650.953650.99265
4642022.11.03 12:00buy1600.100.974230.000000.00000
4652022.11.03 12:00modify1600.100.974230.949230.98823
4662022.11.03 16:00buy1610.100.976090.000000.00000
4672022.11.03 16:00modify1610.100.976090.951090.99009
4682022.11.03 20:00buy1620.100.975470.000000.00000
4692022.11.03 20:00modify1620.100.975470.950470.98947
4702022.11.04 00:00buy1630.100.975210.000000.00000
4712022.11.04 00:00modify1630.100.975210.950210.98921
4722022.11.04 04:00buy1640.100.977590.000000.00000
4732022.11.04 04:00modify1640.100.977590.952590.99159
4742022.11.04 08:00buy1650.100.976680.000000.00000
4752022.11.04 08:00modify1650.100.976680.951680.99068
4762022.11.04 14:06t/p1600.100.988230.949230.98823138.9215265.02
4772022.11.04 14:11t/p1630.100.989210.950210.98921140.0015405.02
4782022.11.04 14:11t/p1620.100.989470.950470.98947138.9215543.95
4792022.11.04 14:12t/p1610.100.990090.951090.99009138.9215682.87
4802022.11.04 14:15t/p1650.100.990680.951680.99068140.0015822.87
4812022.11.04 14:16t/p1640.100.991590.952590.99159140.0015962.87
4822022.11.04 14:25t/p1590.100.992650.953650.99265138.9216101.79
4832022.11.04 19:12t/p1570.100.995710.956710.99571138.9216240.72
4842022.11.07 08:31t/p1580.100.997200.958200.99720137.8516378.57
4852022.11.07 17:08t/p1560.101.001740.962741.00174134.6216513.19
4862022.11.07 17:11t/p1520.101.002020.963021.00202134.6216647.81
4872022.11.07 18:29t/p1540.101.002720.963721.00272134.6216782.43
4882022.11.08 15:14t/p1530.101.003610.964611.00361133.5516915.98
4892022.11.08 15:14t/p1550.101.004060.965061.00406133.5517049.52
4902022.11.09 04:00buy1660.101.007450.000000.00000
4912022.11.09 04:00modify1660.101.007450.982451.02145
4922022.11.09 08:00buy1670.101.006730.000000.00000
4932022.11.09 08:00modify1670.101.006730.981731.02073
4942022.11.09 12:00buy1680.101.005700.000000.00000
4952022.11.09 12:00modify1680.101.005700.980701.01970
4962022.11.09 16:00buy1690.101.003060.000000.00000
4972022.11.09 16:00modify1690.101.003060.978061.01706
4982022.11.09 20:00buy1700.101.000540.000000.00000
4992022.11.09 20:00modify1700.101.000540.975541.01454
5002022.11.10 04:00buy1710.101.002920.000000.00000
5012022.11.10 04:00modify1710.101.002920.977921.01692
5022022.11.10 08:00buy1720.101.000040.000000.00000
5032022.11.10 08:00modify1720.101.000040.975041.01404
5042022.11.10 13:35t/p1500.101.009730.970731.00973127.0917176.61
5052022.11.10 13:35t/p1470.101.010000.971001.01000121.7117298.33
5062022.11.10 13:35t/p1450.101.010070.971071.01007120.6417418.96
5072022.11.10 13:42t/p1510.101.010760.971761.01076127.0917546.05
5082022.11.10 13:42t/p1460.101.010950.971951.01095120.6417666.69
5092022.11.10 13:42t/p1490.101.010890.971891.01089126.0217792.71
5102022.11.10 13:47t/p1720.101.014040.975041.01404140.0017932.71
5112022.11.10 13:47t/p1700.101.014540.975541.01454136.7718069.48
5122022.11.10 15:01t/p1710.101.016920.977921.01692140.0018209.48
5132022.11.10 15:08t/p1690.101.017060.978061.01706136.7718346.25
5142022.11.10 16:00buy1730.101.018400.000000.00000
5152022.11.10 16:00modify1730.101.018400.993401.03240
5162022.11.10 20:00buy1740.101.018420.000000.00000
5172022.11.10 20:00modify1740.101.018420.993421.03242
5182022.11.10 20:59t/p1680.101.019700.980701.01970136.7718483.02
5192022.11.10 21:08t/p1670.101.020730.981731.02073136.7718619.80
5202022.11.10 21:09t/p1660.101.021450.982451.02145136.7718756.57
5212022.11.11 00:00buy1750.101.019450.000000.00000
5222022.11.11 00:00modify1750.101.019450.994451.03345
5232022.11.11 04:00buy1760.101.018720.000000.00000
5242022.11.11 04:00modify1760.101.018720.993721.03272
5252022.11.11 08:00buy1770.101.024750.000000.00000
5262022.11.11 08:00modify1770.101.024750.999751.03875
5272022.11.11 12:00buy1780.101.029380.000000.00000
5282022.11.11 12:00modify1780.101.029381.004381.04338
5292022.11.11 13:25t/p1730.101.032400.993401.03240138.9218895.49
5302022.11.11 13:25t/p1740.101.032420.993421.03242138.9219034.42
5312022.11.11 16:00t/p1760.101.032720.993721.03272140.0019174.42
5322022.11.11 16:50t/p1750.101.033450.994451.03345140.0019314.42
5332022.11.14 16:00buy1790.101.033300.000000.00000
5342022.11.14 16:00modify1790.101.033301.008301.04730
5352022.11.14 20:00buy1800.101.035650.000000.00000
5362022.11.14 20:00modify1800.101.035651.010651.04965
5372022.11.15 00:00buy1810.101.032260.000000.00000
5382022.11.15 00:00modify1810.101.032261.007261.04626
5392022.11.15 04:00buy1820.101.032300.000000.00000
5402022.11.15 04:00modify1820.101.032301.007301.04630
5412022.11.15 07:32t/p1770.101.038750.999751.03875137.8519452.27
5422022.11.15 08:00buy1830.101.040990.000000.00000
5432022.11.15 08:00modify1830.101.040991.015991.05499
5442022.11.15 10:38t/p1780.101.043381.004381.04338137.8519590.12
5452022.11.15 12:00buy1840.101.041430.000000.00000
5462022.11.15 12:00modify1840.101.041431.016431.05543
5472022.11.15 13:34t/p1810.101.046261.007261.04626140.0019730.12
5482022.11.15 13:34t/p1820.101.046301.007301.04630140.0019870.12
5492022.11.15 13:36t/p1790.101.047301.008301.04730138.9220009.04
5502022.11.15 20:00buy1850.101.036700.000000.00000
5512022.11.15 20:00modify1850.101.036701.011701.05070
5522022.11.16 00:00buy1860.101.036040.000000.00000
5532022.11.16 00:00modify1860.101.036041.011041.05004
5542022.11.16 04:00buy1870.101.035630.000000.00000
5552022.11.16 04:00modify1870.101.035631.010631.04963
5562022.11.16 08:00buy1880.101.040560.000000.00000
5572022.11.16 08:00modify1880.101.040561.015561.05456
5582022.11.16 20:00buy1890.101.039520.000000.00000
5592022.11.16 20:00modify1890.101.039521.014521.05352
5602022.11.17 00:00buy1900.101.039630.000000.00000
5612022.11.17 00:00modify1900.101.039631.014631.05363
5622022.11.17 04:00buy1910.101.037500.000000.00000
5632022.11.17 04:00modify1910.101.037501.012501.05150
5642022.11.17 08:00buy1920.101.039560.000000.00000
5652022.11.17 08:00modify1920.101.039561.014561.05356
5662022.11.17 12:00buy1930.101.034940.000000.00000
5672022.11.17 12:00modify1930.101.034941.009941.04894
5682022.11.18 08:00buy1940.101.037830.000000.00000
5692022.11.18 08:00modify1940.101.037831.012831.05183
5702022.11.18 12:00buy1950.101.036900.000000.00000
5712022.11.18 12:00modify1950.101.036901.011901.05090
5722022.11.18 16:00buy1960.101.036740.000000.00000
5732022.11.18 16:00modify1960.101.036741.011741.05074
5742022.11.18 20:00buy1970.101.033070.000000.00000
5752022.11.18 20:00modify1970.101.033071.008071.04707
5762022.11.28 10:22t/p1970.101.047071.008071.04707131.3920140.43
5772022.11.28 11:04t/p1930.101.048941.009941.04894130.3220270.75
5782022.11.28 11:34t/p1800.101.049651.010651.04965124.9420395.69
5792022.11.28 11:34t/p1870.101.049631.010631.04963127.0920522.78
5802022.11.29 08:00buy1980.101.038380.000000.00000
5812022.11.29 08:00modify1980.101.038381.013381.05238
5822022.11.29 12:00buy1990.101.038530.000000.00000
5832022.11.29 12:00modify1990.101.038531.013531.05253
5842022.11.29 16:00buy2000.101.035900.000000.00000
5852022.11.29 16:00modify2000.101.035901.010901.04990
5862022.11.29 20:00buy2010.101.033030.000000.00000
5872022.11.29 20:00modify2010.101.033031.008031.04703
5882022.11.30 00:00buy2020.101.032640.000000.00000
5892022.11.30 00:00modify2020.101.032641.007641.04664
5902022.11.30 04:00buy2030.101.035080.000000.00000
5912022.11.30 04:00modify2030.101.035081.010081.04908
5922022.11.30 08:00buy2040.101.035420.000000.00000
5932022.11.30 08:00modify2040.101.035421.010421.04942
5942022.11.30 12:00buy2050.101.036200.000000.00000
5952022.11.30 12:00modify2050.101.036201.011201.05020
5962022.11.30 16:00close2020.101.029821.007641.04664-28.2020494.58
5972022.11.30 16:00buy2060.101.030120.000000.00000
5982022.11.30 16:00modify2060.101.030121.005121.04412
5992022.11.30 20:00close2060.101.041351.005121.04412112.3020606.88
6002022.11.30 20:00buy2070.101.041650.000000.00000
6012022.11.30 20:00modify2070.101.041651.016651.05565
6022022.12.01 00:00close2010.101.042281.008031.0470388.2020695.08
6032022.12.01 00:00buy2080.101.042580.000000.00000
6042022.12.01 00:00modify2080.101.042581.017581.05658
6052022.12.01 04:00close2030.101.043151.010081.0490877.4720772.55
6062022.12.01 04:00buy2090.101.043450.000000.00000
6072022.12.01 04:00modify2090.101.043451.018451.05745
6082022.12.01 08:00close2040.101.040371.010421.0494246.2720818.83
6092022.12.01 08:00buy2100.101.040670.000000.00000
6102022.12.01 08:00modify2100.101.040671.015671.05467
6112022.12.01 13:39t/p2000.101.049901.010901.04990135.7020954.52
6122022.12.01 13:39t/p1860.101.050041.011041.05004121.7121076.24
6132022.12.01 13:39t/p2050.101.050201.011201.05020136.7721213.01
6142022.12.01 13:42t/p1850.101.050701.011701.05070120.6421333.65
6152022.12.01 13:42t/p1960.101.050741.011741.05074126.0221459.66
6162022.12.01 13:42t/p1950.101.050901.011901.05090126.0221585.68
6172022.12.01 14:35t/p1910.101.051501.012501.05150124.9421710.62
6182022.12.01 14:47t/p1940.101.051831.012831.05183126.0221836.63
6192022.12.01 14:50t/p1980.101.052381.013381.05238135.7021972.33
6202022.12.01 14:50t/p1990.101.052531.013531.05253135.7022108.03
6212022.12.01 23:13t/p1890.101.053521.014521.05352121.7122229.74
6222022.12.01 23:13t/p1920.101.053561.014561.05356124.9422354.68
6232022.12.01 23:14t/p1900.101.053631.014631.05363124.9422479.62
6242022.12.05 00:00t/p1880.101.054561.015561.05456119.5622599.18
6252022.12.05 00:19t/p2100.101.054671.015671.05467137.8522737.03
6262022.12.05 01:25t/p1830.101.054991.015991.05499118.4922855.51
6272022.12.05 01:25t/p1840.101.055431.016431.05543118.4922974.00
6282022.12.05 01:25t/p2070.101.055651.016651.05565134.6223108.62
6292022.12.05 01:39t/p2080.101.056581.017581.05658137.8523246.47
6302022.12.05 03:12t/p2090.101.057451.018451.05745137.8523384.32
6312022.12.06 20:00buy2110.101.046610.000000.00000
6322022.12.06 20:00modify2110.101.046611.021611.06061
6332022.12.07 00:00buy2120.101.047010.000000.00000
6342022.12.07 00:00modify2120.101.047011.022011.06101
6352022.12.07 04:00buy2130.101.046980.000000.00000
6362022.12.07 04:00modify2130.101.046981.021981.06098
6372022.12.07 08:00buy2140.101.046260.000000.00000
6382022.12.07 08:00modify2140.101.046261.021261.06026
6392022.12.07 12:00buy2150.101.049230.000000.00000
6402022.12.07 12:00modify2150.101.049231.024231.06323
6412022.12.07 16:00buy2160.101.050680.000000.00000
6422022.12.07 16:00modify2160.101.050681.025681.06468
6432022.12.07 20:00buy2170.101.051700.000000.00000
6442022.12.07 20:00modify2170.101.051701.026701.06570
6452022.12.08 00:00buy2180.101.051480.000000.00000
6462022.12.08 00:00modify2180.101.051481.026481.06548
6472022.12.08 04:00buy2190.101.050680.000000.00000
6482022.12.08 04:00modify2190.101.050681.025681.06468
6492022.12.08 08:00buy2200.101.052870.000000.00000
6502022.12.08 08:00modify2200.101.052871.027871.06687
6512022.12.08 12:00buy2210.101.051100.000000.00000
6522022.12.08 12:00modify2210.101.051101.026101.06510
6532022.12.08 16:00buy2220.101.054790.000000.00000
6542022.12.08 16:00modify2220.101.054791.029791.06879
6552022.12.12 16:00buy2230.101.052640.000000.00000
6562022.12.12 16:00modify2230.101.052641.027641.06664
6572022.12.12 20:00buy2240.101.052490.000000.00000
6582022.12.12 20:00modify2240.101.052491.027491.06649
6592022.12.13 00:00buy2250.101.054420.000000.00000
6602022.12.13 00:00modify2250.101.054421.029421.06842
6612022.12.13 04:00buy2260.101.053760.000000.00000
6622022.12.13 04:00modify2260.101.053761.028761.06776
6632022.12.13 08:00buy2270.101.055420.000000.00000
6642022.12.13 08:00modify2270.101.055421.030421.06942
6652022.12.13 12:00buy2280.101.053850.000000.00000
6662022.12.13 12:00modify2280.101.053851.028851.06785
6672022.12.13 13:30t/p2140.101.060261.021261.06026133.5523517.86
6682022.12.13 13:30t/p2110.101.060611.021611.06061132.4723650.33
6692022.12.13 13:30t/p2120.101.061011.022011.06101133.5523783.88
6702022.12.13 13:30t/p2130.101.060981.021981.06098133.5523917.42
6712022.12.13 13:31t/p2150.101.063231.024231.06323133.5524050.97
6722022.12.13 13:32t/p2160.101.064681.025681.06468133.5524184.52
6732022.12.13 13:32t/p2190.101.064681.025681.06468136.7724321.29
6742022.12.13 13:48t/p2210.101.065101.026101.06510136.7724458.06
6752022.12.13 13:49t/p2180.101.065481.026481.06548136.7724594.83
6762022.12.13 13:49t/p2170.101.065701.026701.06570133.5524728.38
6772022.12.13 14:19t/p2240.101.066491.027491.06649138.9224867.30
6782022.12.13 14:22t/p2230.101.066641.027641.06664138.9225006.23
6792022.12.13 14:22t/p2200.101.066871.027871.06687136.7725143.00
6802022.12.13 16:00buy2290.101.063940.000000.00000
6812022.12.13 16:00modify2290.101.063941.038941.07794
6822022.12.14 18:38t/p2260.101.067761.028761.06776138.9225281.92
6832022.12.14 18:39t/p2280.101.067851.028851.06785138.9225420.85
6842022.12.14 18:50t/p2250.101.068421.029421.06842138.9225559.77
6852022.12.14 20:12t/p2220.101.068791.029791.06879135.7025695.47
6862022.12.14 20:12t/p2270.101.069421.030421.06942138.9225834.39
6872022.12.16 08:00buy2300.101.063410.000000.00000
6882022.12.16 08:00modify2300.101.063411.038411.07741
6892022.12.16 12:00buy2310.101.063800.000000.00000
6902022.12.16 12:00modify2310.101.063801.038801.07780
6912022.12.16 16:00buy2320.101.061970.000000.00000
6922022.12.16 16:00modify2320.101.061971.036971.07597
6932022.12.16 20:00buy2330.101.060230.000000.00000
6942022.12.16 20:00modify2330.101.060231.035231.07423
6952022.12.19 04:00buy2340.101.061150.000000.00000
6962022.12.19 04:00modify2340.101.061151.036151.07515
6972022.12.19 08:00buy2350.101.062740.000000.00000
6982022.12.19 08:00modify2350.101.062741.037741.07674
6992022.12.19 12:00buy2360.101.060890.000000.00000
7002022.12.19 12:00modify2360.101.060891.035891.07489
7012022.12.19 16:00buy2370.101.058260.000000.00000
7022022.12.19 16:00modify2370.101.058261.033261.07226
7032022.12.19 20:00buy2380.101.060740.000000.00000
7042022.12.19 20:00modify2380.101.060741.035741.07474
7052022.12.20 00:00buy2390.101.061500.000000.00000
7062022.12.20 00:00modify2390.101.061501.036501.07550
7072022.12.20 04:00buy2400.101.061120.000000.00000
7082022.12.20 04:00modify2400.101.061121.036121.07512
7092022.12.20 08:00buy2410.101.061410.000000.00000
7102022.12.20 08:00modify2410.101.061411.036411.07541
7112022.12.20 12:00buy2420.101.064580.000000.00000
7122022.12.20 12:00modify2420.101.064581.039581.07858
7132022.12.20 16:00buy2430.101.064280.000000.00000
7142022.12.20 16:00modify2430.101.064281.039281.07828
7152022.12.20 20:00buy2440.101.062450.000000.00000
7162022.12.20 20:00modify2440.101.062451.037451.07645
7172022.12.23 04:00buy2450.101.061050.000000.00000
7182022.12.23 04:00modify2450.101.061051.036051.07505
7192022.12.23 08:00buy2460.101.063120.000000.00000
7202022.12.23 08:00modify2460.101.063121.038121.07712
7212022.12.23 12:00buy2470.101.061650.000000.00000
7222022.12.23 12:00modify2470.101.061651.036651.07565
7232022.12.23 16:00buy2480.101.061640.000000.00000
7242022.12.23 16:00modify2480.101.061641.036641.07564
7252022.12.23 20:00close2370.101.062031.033261.0722631.2525865.64
7262022.12.23 20:00buy2490.101.062330.000000.00000
7272022.12.23 20:00modify2490.101.062331.037331.07633
7282022.12.26 00:00close2330.101.061961.035231.074238.6925874.33
7292022.12.26 00:00buy2500.101.062260.000000.00000
7302022.12.26 00:00modify2500.101.062261.037261.07626
7312022.12.26 04:00close2450.101.061931.036051.075057.7225882.06
7322022.12.26 04:00buy2510.101.062230.000000.00000
7332022.12.26 04:00modify2510.101.062231.037231.07623
7342022.12.26 08:00close2380.101.062711.035741.0747412.1725894.23
7352022.12.26 08:00buy2520.101.063010.000000.00000
7362022.12.26 08:00modify2520.101.063011.038011.07701
7372022.12.26 16:00close2360.101.062601.035891.074899.5725903.80
7382022.12.26 16:00buy2530.101.062900.000000.00000
7392022.12.26 16:00modify2530.101.062901.037901.07690
7402022.12.26 20:00close2480.101.062871.036641.0756411.2225915.02
7412022.12.26 20:00buy2540.101.063170.000000.00000
7422022.12.26 20:00modify2540.101.063171.038171.07717
7432022.12.27 00:00close2470.101.063981.036651.0756521.1525936.17
7442022.12.27 00:00buy2550.101.064280.000000.00000
7452022.12.27 00:00modify2550.101.064281.039281.07828
7462022.12.28 12:00close2400.101.064641.036121.0751226.5925962.77
7472022.12.28 12:00buy2560.101.064940.000000.00000
7482022.12.28 12:00modify2560.101.064941.039941.07894
7492022.12.28 16:00close2340.101.061891.036151.07515-2.2825960.48
7502022.12.28 16:00buy2570.101.062190.000000.00000
7512022.12.28 16:00modify2570.101.062191.037191.07619
7522022.12.28 20:00close2570.101.061701.037191.07619-4.9025955.58
7532022.12.28 20:00buy2580.101.062000.000000.00000
7542022.12.28 20:00modify2580.101.062001.037001.07600
7552022.12.29 00:00close2580.101.062871.037001.076005.4725961.06
7562022.12.29 00:00buy2590.101.063170.000000.00000
7572022.12.29 00:00modify2590.101.063171.038171.07717
7582022.12.29 04:00close2410.101.062311.036411.07541-2.8325958.22
7592022.12.29 04:00buy2600.101.062610.000000.00000
7602022.12.29 04:00modify2600.101.062611.037611.07661
7612022.12.29 08:00close2600.101.062341.037611.07661-2.7025955.52
7622022.12.29 08:00buy2610.101.062640.000000.00000
7632022.12.29 08:00modify2610.101.062641.037641.07664
7642022.12.29 12:00close2610.101.063791.037641.0766411.5025967.02
7652022.12.29 12:00buy2620.101.064090.000000.00000
7662022.12.29 12:00modify2620.101.064091.039091.07809
7672022.12.29 16:00close2390.101.066681.036501.0755039.9726006.99
7682022.12.29 16:00buy2630.101.066980.000000.00000
7692022.12.29 16:00modify2630.101.066981.041981.08098
7702023.01.02 00:00close2510.101.070071.037231.0762370.8726077.86
7712023.01.02 00:00buy2640.101.070370.000000.00000
7722023.01.02 00:00modify2640.101.070371.045371.08437
7732023.01.02 04:00close2500.101.068961.037261.0762659.4726137.33
7742023.01.02 04:00buy2650.101.069260.000000.00000
7752023.01.02 04:00modify2650.101.069261.044261.08326
7762023.01.02 08:00close2490.101.067941.037331.0763347.4926184.82
7772023.01.02 08:00buy2660.101.068240.000000.00000
7782023.01.02 08:00modify2660.101.068241.043241.08224
7792023.01.02 12:00close2590.101.068411.038171.0771750.2526235.07
7802023.01.02 12:00buy2670.101.068710.000000.00000
7812023.01.02 12:00modify2670.101.068711.043711.08271
7822023.01.02 16:00close2320.101.065981.036971.0759723.9626259.04
7832023.01.02 16:00buy2680.101.066280.000000.00000
7842023.01.02 16:00modify2680.101.066281.041281.08028
7852023.01.06 00:00close2530.101.052091.037901.07690-122.0826136.95
7862023.01.06 00:00buy2690.101.052390.000000.00000
7872023.01.06 00:00modify2690.101.052391.027391.06639
7882023.01.06 04:00close2690.101.053191.027391.066398.0026144.95
7892023.01.06 04:00buy2700.101.053490.000000.00000
7902023.01.06 04:00modify2700.101.053491.028491.06749
7912023.01.06 08:00close2700.101.051261.028491.06749-22.3026122.65
7922023.01.06 08:00buy2710.101.051560.000000.00000
7932023.01.06 08:00modify2710.101.051561.026561.06556
7942023.01.06 12:00close2710.101.049421.026561.06556-21.4026101.25
7952023.01.06 12:00buy2720.101.049720.000000.00000
7962023.01.06 12:00modify2720.101.049721.024721.06372
7972023.01.06 16:00close2720.101.060181.024721.06372104.6026205.85
7982023.01.06 16:00buy2730.101.060480.000000.00000
7992023.01.06 16:00modify2730.101.060481.035481.07448
8002023.01.06 20:00close2730.101.064531.035481.0744840.5026246.35
8012023.01.06 20:00buy2740.101.064830.000000.00000
8022023.01.06 20:00modify2740.101.064831.039831.07883
8032023.01.09 00:00close2520.101.066281.038011.0770117.6426263.99
8042023.01.09 00:00buy2750.101.066580.000000.00000
8052023.01.09 00:00modify2750.101.066581.041581.08058
8062023.01.11 14:28t/p2440.101.076451.037451.07645116.3326380.33
8072023.01.11 14:29t/p2350.101.076741.037741.07674115.2626495.58
8082023.01.11 14:48t/p2460.101.077121.038121.07712121.7126617.30
8092023.01.11 14:48t/p2540.101.077171.038171.07717122.7926740.09
8102023.01.11 14:49t/p2300.101.077411.038411.07741114.1826854.27
8112023.01.12 13:28t/p2290.101.077941.038941.07794105.5826959.84
8122023.01.12 13:28t/p2310.101.077801.038801.07780110.9627070.80
8132023.01.12 13:28t/p2620.101.078091.039091.07809124.9427195.74
8142023.01.12 13:28t/p2430.101.078281.039281.07828113.1127308.85
8152023.01.12 13:28t/p2550.101.078281.039281.07828120.6427429.48
8162023.01.12 13:28t/p2420.101.078581.039581.07858113.1127542.59
8172023.01.12 13:28t/p2560.101.078941.039941.07894121.7127664.30
8182023.01.12 13:28t/p2740.101.078831.039831.07883133.5527797.85
8192023.01.12 13:28t/p2680.101.080281.041281.08028127.0927924.94
8202023.01.12 13:28t/p2750.101.080581.041581.08058134.6228059.56
8212023.01.12 13:28t/p2630.101.080981.041981.08098124.9428184.50
8222023.01.12 13:54t/p2660.101.082241.043241.08224127.0928311.59
8232023.01.12 13:55t/p2670.101.082711.043711.08271127.0928438.68
8242023.01.12 13:55t/p2650.101.083261.044261.08326127.0928565.77
8252023.01.12 17:55t/p2640.101.084371.045371.08437127.0928692.87
8262023.01.16 08:00sell2760.101.083070.000000.00000
8272023.01.16 08:00modify2760.101.083071.108071.06907
8282023.01.16 12:00sell2770.101.082670.000000.00000
8292023.01.16 12:00modify2770.101.082671.107671.06867
8302023.01.16 16:00sell2780.101.082510.000000.00000
8312023.01.16 16:00modify2780.101.082511.107511.06851
8322023.01.16 20:00sell2790.101.081930.000000.00000
8332023.01.16 20:00modify2790.101.081931.106931.06793
8342023.01.17 00:00sell2800.101.082940.000000.00000
8352023.01.17 00:00modify2800.101.082941.107941.06894
8362023.01.17 04:00sell2810.101.082490.000000.00000
8372023.01.17 04:00modify2810.101.082491.107491.06849
8382023.01.17 08:00sell2820.101.082800.000000.00000
8392023.01.17 08:00modify2820.101.082801.107801.06880
8402023.01.17 12:00sell2830.101.083230.000000.00000
8412023.01.17 12:00modify2830.101.083231.108231.06923
8422023.01.17 16:00sell2840.101.080160.000000.00000
8432023.01.17 16:00modify2840.101.080161.105161.06616
8442023.01.17 20:00sell2850.101.079320.000000.00000
8452023.01.17 20:00modify2850.101.079321.104321.06532
8462023.01.18 00:00sell2860.101.078910.000000.00000
8472023.01.18 00:00modify2860.101.078911.103911.06491
8482023.01.18 04:00sell2870.101.077300.000000.00000
8492023.01.18 04:00modify2870.101.077301.102301.06330
8502023.01.18 08:00sell2880.101.082520.000000.00000
8512023.01.18 08:00modify2880.101.082521.107521.06852
8522023.01.18 12:00sell2890.101.081510.000000.00000
8532023.01.18 12:00modify2890.101.081511.106511.06751
8542023.01.18 16:00sell2900.101.083320.000000.00000
8552023.01.18 16:00modify2900.101.083321.108321.06932
8562023.01.18 20:00sell2910.101.079470.000000.00000
8572023.01.18 20:00modify2910.101.079471.104471.06547
8582023.01.19 00:00sell2920.101.079740.000000.00000
8592023.01.19 00:00modify2920.101.079741.104741.06574
8602023.01.19 04:00sell2930.101.080050.000000.00000
8612023.01.19 04:00modify2930.101.080051.105051.06605
8622023.01.19 08:00sell2940.101.080780.000000.00000
8632023.01.19 08:00modify2940.101.080781.105781.06678
8642023.01.19 12:00sell2950.101.082160.000000.00000
8652023.01.19 12:00modify2950.101.082161.107161.06816
8662023.01.19 16:00close2900.101.079221.108321.0693243.2328736.10
8672023.01.19 16:00sell2960.101.078920.000000.00000
8682023.01.19 16:00modify2960.101.078921.103921.06492
8692023.01.19 20:00close2830.101.083331.108231.069231.9728738.07
8702023.01.19 20:00sell2970.101.083030.000000.00000
8712023.01.19 20:00modify2970.101.083031.108031.06903
8722023.01.20 00:00close2760.101.083621.108071.06907-1.0428737.03
8732023.01.20 00:00sell2980.101.083320.000000.00000
8742023.01.20 00:00modify2980.101.083321.108321.06932
8752023.01.20 20:00close2980.101.085701.108321.06932-23.8028713.23
8762023.01.20 20:00sell2990.101.085400.000000.00000
8772023.01.20 20:00modify2990.101.085401.110401.07140
8782023.01.27 04:00close2990.101.087651.110401.07140-17.3028695.93
8792023.01.27 04:00sell3000.101.087350.000000.00000
8802023.01.27 04:00modify3000.101.087351.112351.07335
8812023.01.27 08:00close3000.101.087681.112351.07335-3.3028692.63
8822023.01.27 08:00sell3010.101.087380.000000.00000
8832023.01.27 08:00modify3010.101.087381.112381.07338
8842023.01.27 12:00close3010.101.088191.112381.07338-8.1028684.53
8852023.01.27 12:00sell3020.101.087890.000000.00000
8862023.01.27 12:00modify3020.101.087891.112891.07389
8872023.01.27 16:00close3020.101.084151.112891.0738937.4028721.93
8882023.01.27 16:00sell3030.101.083850.000000.00000
8892023.01.27 16:00modify3030.101.083851.108851.06985
8902023.01.27 20:00close3030.101.087141.108851.06985-32.9028689.03
8912023.01.27 20:00sell3040.101.086840.000000.00000
8922023.01.27 20:00modify3040.101.086841.111841.07284
8932023.01.30 00:00close3040.101.087481.111841.07284-5.6628683.37
8942023.01.30 00:00sell3050.101.087180.000000.00000
8952023.01.30 00:00modify3050.101.087181.112181.07318
8962023.01.30 04:00close3050.101.087141.112181.073180.4028683.77
8972023.01.30 04:00sell3060.101.086840.000000.00000
8982023.01.30 04:00modify3060.101.086841.111841.07284
8992023.01.30 08:00close3060.101.086251.111841.072845.9028689.67
9002023.01.30 08:00sell3070.101.085950.000000.00000
9012023.01.30 08:00modify3070.101.085951.110951.07195
9022023.01.30 12:00close3070.101.089921.110951.07195-39.7028649.97
9032023.01.30 12:00sell3080.101.089620.000000.00000
9042023.01.30 12:00modify3080.101.089621.114621.07562
9052023.01.30 16:00close3080.101.087371.114621.0756222.5028672.47
9062023.01.30 16:00sell3090.101.087070.000000.00000
9072023.01.30 16:00modify3090.101.087071.112071.07307
9082023.01.30 20:00close3090.101.084891.112071.0730721.8028694.27
9092023.01.30 20:00sell3100.101.084590.000000.00000
9102023.01.30 20:00modify3100.101.084591.109591.07059
9112023.01.31 00:00close3100.101.085301.109591.07059-6.3628687.92
9122023.01.31 00:00sell3110.101.085000.000000.00000
9132023.01.31 00:00modify3110.101.085001.110001.07100
9142023.01.31 04:00close3110.101.084751.110001.071002.5028690.42
9152023.01.31 04:00sell3120.101.084450.000000.00000
9162023.01.31 04:00modify3120.101.084451.109451.07045
9172023.01.31 08:00close3120.101.084691.109451.07045-2.4028688.02
9182023.01.31 08:00sell3130.101.084390.000000.00000
9192023.01.31 08:00modify3130.101.084391.109391.07039
9202023.01.31 16:00close3130.101.086281.109391.07039-18.9028669.12
9212023.01.31 16:00sell3140.101.085980.000000.00000
9222023.01.31 16:00modify3140.101.085981.110981.07198
9232023.01.31 20:00close3140.101.086691.110981.07198-7.1028662.02
9242023.01.31 20:00sell3150.101.086390.000000.00000
9252023.01.31 20:00modify3150.101.086391.111391.07239
9262023.02.01 00:00close3150.101.086351.111391.072391.1428663.16
9272023.02.01 00:00sell3160.101.086050.000000.00000
9282023.02.01 00:00modify3160.101.086051.111051.07205
9292023.02.01 04:00close3160.101.086551.111051.07205-5.0028658.16
9302023.02.01 04:00sell3170.101.086250.000000.00000
9312023.02.01 04:00modify3170.101.086251.111251.07225
9322023.02.01 08:00close3170.101.088311.111251.07225-20.6028637.56
9332023.02.01 08:00sell3180.101.088010.000000.00000
9342023.02.01 08:00modify3180.101.088011.113011.07401
9352023.02.01 12:00close3180.101.089541.113011.07401-15.3028622.26
9362023.02.01 12:00sell3190.101.089240.000000.00000
9372023.02.01 12:00modify3190.101.089241.114241.07524
9382023.02.01 16:00close3190.101.092251.114241.07524-30.1028592.16
9392023.02.01 16:00sell3200.101.091950.000000.00000
9402023.02.01 16:00modify3200.101.091951.116951.07795
9412023.02.01 23:11s/l2870.101.102301.102301.06330-239.5928352.57
9422023.02.03 00:00sell3210.101.090440.000000.00000
9432023.02.03 00:00modify3210.101.090441.115441.07644
9442023.02.06 08:01t/p3200.101.077951.116951.07795143.7228496.28
9452023.02.06 10:36t/p3210.101.076441.115441.07644140.7428637.03
9462023.02.07 13:31t/p2970.101.069031.108031.06903152.6428789.66
9472023.02.07 13:31t/p2800.101.068941.107941.06894155.6128945.27
9482023.02.07 14:45t/p2820.101.068801.107801.06880155.6129100.88
9492023.02.07 14:48t/p2770.101.068671.107671.06867156.3529257.23
9502023.02.07 14:48t/p2880.101.068521.107521.06852154.8729412.10
9512023.02.07 14:48t/p2780.101.068511.107511.06851156.3529568.45
9522023.02.07 14:48t/p2810.101.068491.107491.06849155.6129724.06
9532023.02.07 15:03t/p2950.101.068161.107161.06816152.6429876.69
9542023.02.07 15:03t/p2790.101.067931.106931.06793156.3530033.04
9552023.02.07 15:13t/p2890.101.067511.106511.06751154.8730187.91
9562023.02.09 04:00sell3220.101.072940.000000.00000
9572023.02.09 04:00modify3220.101.072941.097941.05894
9582023.02.09 08:00sell3230.101.073300.000000.00000
9592023.02.09 08:00modify3230.101.073301.098301.05930
9602023.02.09 12:00sell3240.101.076300.000000.00000
9612023.02.09 12:00modify3240.101.076301.101301.06230
9622023.02.09 20:00sell3250.101.073720.000000.00000
9632023.02.09 20:00modify3250.101.073721.098721.05972
9642023.02.10 00:00sell3260.101.073910.000000.00000
9652023.02.10 00:00modify3260.101.073911.098911.05991
9662023.02.10 04:00sell3270.101.072060.000000.00000
9672023.02.10 04:00modify3270.101.072061.097061.05806
9682023.02.10 08:00sell3280.101.074100.000000.00000
9692023.02.10 08:00modify3280.101.074101.099101.06010
9702023.02.10 12:00sell3290.101.069840.000000.00000
9712023.02.10 12:00modify3290.101.069841.094841.05584
9722023.02.10 16:00sell3300.101.067680.000000.00000
9732023.02.10 16:00modify3300.101.067681.092681.05368
9742023.02.13 01:19t/p2940.101.066781.105781.06678157.1030345.01
9752023.02.13 01:31t/p2840.101.066161.105161.06616160.0730505.07
9762023.02.13 01:31t/p2930.101.066051.105051.06605157.1030662.17
9772023.02.16 08:00sell3310.101.070870.000000.00000
9782023.02.16 08:00modify3310.101.070871.095871.05687
9792023.02.16 15:04t/p2920.101.065741.104741.06574160.8130822.98
9802023.02.16 16:00sell3320.101.067310.000000.00000
9812023.02.16 16:00modify3320.101.067311.092311.05331
9822023.02.16 20:00sell3330.101.069010.000000.00000
9832023.02.16 20:00modify3330.101.069011.094011.05501
9842023.02.17 00:00sell3340.101.066530.000000.00000
9852023.02.17 00:00modify3340.101.066531.091531.05253
9862023.02.17 02:01t/p2910.101.065471.104471.06547163.7830986.77
9872023.02.17 02:03t/p2850.101.065321.104321.06532164.5331151.29
9882023.02.17 04:00sell3350.101.065230.000000.00000
9892023.02.17 04:00modify3350.101.065231.090231.05123
9902023.02.17 04:31t/p2960.101.064921.103921.06492161.5531312.85
9912023.02.17 04:31t/p2860.101.064911.103911.06491163.7831476.63
9922023.02.17 12:14t/p3240.101.062301.101301.06230145.9531622.58
9932023.02.20 00:00sell3360.101.068400.000000.00000
9942023.02.20 00:00modify3360.101.068401.093401.05440
9952023.02.20 08:00sell3370.101.070150.000000.00000
9962023.02.20 08:00modify3370.101.070151.095151.05615
9972023.02.20 12:00sell3380.101.068520.000000.00000
9982023.02.20 12:00modify3380.101.068521.093521.05452
9992023.02.20 16:00sell3390.101.068610.000000.00000
10002023.02.20 16:00modify3390.101.068611.093611.05461
10012023.02.20 20:00sell3400.101.068710.000000.00000
10022023.02.20 20:00modify3400.101.068711.093711.05471
10032023.02.21 00:00sell3410.101.068210.000000.00000
10042023.02.21 00:00modify3410.101.068211.093211.05421
10052023.02.23 09:20t/p3280.101.060101.099101.06010149.6631772.24
10062023.02.23 09:21t/p3260.101.059911.098911.05991149.6631921.90
10072023.02.23 09:22t/p3250.101.059721.098721.05972150.4132072.31
10082023.02.23 09:41t/p3230.101.059301.098301.05930150.4132222.72
10092023.02.23 11:22t/p3220.101.058941.097941.05894150.4132373.12
10102023.02.23 17:14t/p3270.101.058061.097061.05806149.6632522.78
10112023.02.24 08:00sell3420.101.058930.000000.00000
10122023.02.24 08:00modify3420.101.058931.083931.04493
10132023.02.24 12:56t/p3310.101.056871.095871.05687145.9532668.73
10142023.02.24 13:30t/p3370.101.056151.095151.05615144.4632813.19
10152023.02.24 13:30t/p3290.101.055841.094841.05584150.4132963.60
10162023.02.24 13:30t/p3330.101.055011.094011.05501145.9533109.54
10172023.02.24 13:30t/p3400.101.054711.093711.05471144.4633254.00
10182023.02.24 14:13t/p3390.101.054611.093611.05461144.4633398.46
10192023.02.24 14:16t/p3380.101.054521.093521.05452144.4633542.92
10202023.02.24 14:18t/p3360.101.054401.093401.05440144.4633687.38
10212023.02.24 14:24t/p3410.101.054211.093211.05421143.7233831.10
10222023.02.27 06:40t/p3300.101.053681.092681.05368151.1533982.25
10232023.02.28 20:00sell3430.101.058350.000000.00000
10242023.02.28 20:00modify3430.101.058351.083351.04435
10252023.03.01 00:00sell3440.101.057670.000000.00000
10262023.03.01 00:00modify3440.101.057671.082671.04367
10272023.03.01 04:00sell3450.101.059300.000000.00000
10282023.03.01 04:00modify3450.101.059301.084301.04530
10292023.03.01 08:00sell3460.101.064150.000000.00000
10302023.03.01 08:00modify3460.101.064151.089151.05015
10312023.03.01 12:00sell3470.101.066960.000000.00000
10322023.03.01 12:00modify3470.101.066961.091961.05296
10332023.03.03 12:00sell3480.101.061440.000000.00000
10342023.03.03 12:00modify3480.101.061441.086441.04744
10352023.03.03 16:00sell3490.101.059760.000000.00000
10362023.03.03 16:00modify3490.101.059761.084761.04576
10372023.03.03 20:00sell3500.101.063440.000000.00000
10382023.03.03 20:00modify3500.101.063441.088441.04944
10392023.03.06 00:00sell3510.101.062550.000000.00000
10402023.03.06 00:00modify3510.101.062551.087551.04855
10412023.03.06 04:00sell3520.101.064570.000000.00000
10422023.03.06 04:00modify3520.101.064571.089571.05057
10432023.03.06 08:00sell3530.101.064800.000000.00000
10442023.03.06 08:00modify3530.101.064801.089801.05080
10452023.03.06 12:00sell3540.101.063930.000000.00000
10462023.03.06 12:00modify3540.101.063931.088931.04993
10472023.03.06 16:00sell3550.101.067850.000000.00000
10482023.03.06 16:00modify3550.101.067851.092851.05385
10492023.03.06 20:00sell3560.101.067540.000000.00000
10502023.03.06 20:00modify3560.101.067541.092541.05354
10512023.03.07 00:00sell3570.101.068530.000000.00000
10522023.03.07 00:00modify3570.101.068531.093531.05453
10532023.03.07 12:00sell3580.101.065640.000000.00000
10542023.03.07 12:00modify3580.101.065641.090641.05164
10552023.03.07 16:00close3320.101.058831.092311.0533197.4434079.68
10562023.03.07 16:00sell3590.101.058530.000000.00000
10572023.03.07 16:00modify3590.101.058531.083531.04453
10582023.03.08 00:16t/p3570.101.054531.093531.05453140.7434220.42
10592023.03.08 02:53t/p3550.101.053851.092851.05385141.4934361.91
10602023.03.08 02:58t/p3560.101.053541.092541.05354141.4934503.40
10612023.03.08 05:24t/p3470.101.052961.091961.05296145.2034648.60
10622023.03.15 00:00sell3600.101.072670.000000.00000
10632023.03.15 00:00modify3600.101.072671.097671.05867
10642023.03.15 04:00sell3610.101.075090.000000.00000
10652023.03.15 04:00modify3610.101.075091.100091.06109
10662023.03.15 11:18t/p3610.101.061091.100091.06109140.0034788.60
10672023.03.15 11:57t/p3600.101.058671.097671.05867140.0034928.60
10682023.03.15 12:00sell3620.101.058720.000000.00000
10692023.03.15 12:00modify3620.101.058721.083721.04472
10702023.03.15 13:29t/p3340.101.052531.091531.05253157.8435086.44
10712023.03.16 16:00sell3630.101.062140.000000.00000
10722023.03.16 16:00modify3630.101.062141.087141.04814
10732023.03.16 20:00sell3640.101.061470.000000.00000
10742023.03.16 20:00modify3640.101.061471.086471.04747
10752023.03.17 00:00sell3650.101.061360.000000.00000
10762023.03.17 00:00modify3650.101.061361.086361.04736
10772023.03.17 04:00sell3660.101.064020.000000.00000
10782023.03.17 04:00modify3660.101.064021.089021.05002
10792023.03.17 08:00close3350.101.066551.090231.051237.6135094.05
10802023.03.17 08:00sell3670.101.066250.000000.00000
10812023.03.17 08:00modify3670.101.066251.091251.05225
10822023.03.22 18:00s/l3440.101.082671.082671.04367-234.3934859.66
10832023.03.22 18:00s/l3430.101.083351.083351.04435-233.6534626.01
10842023.03.22 18:00s/l3590.101.083531.083531.04453-238.8534387.16
10852023.03.22 18:00s/l3620.101.083721.083721.04472-244.8034142.36
10862023.03.22 18:00s/l3420.101.083931.083931.04493-232.1633910.20
10872023.03.22 18:00s/l3450.101.084301.084301.04530-234.3933675.81
10882023.03.22 18:00s/l3490.101.084761.084761.04576-237.3633438.45
10892023.03.22 18:37s/l3650.101.086361.086361.04736-247.7733190.68
10902023.03.22 18:37s/l3480.101.086441.086441.04744-237.3632953.31
10912023.03.22 18:37s/l3640.101.086471.086471.04747-247.0332706.28
10922023.03.22 18:37s/l3630.101.087141.087141.04814-247.0332459.26
10932023.03.22 18:40s/l3510.101.087551.087551.04855-238.1132221.15
10942023.03.22 18:41s/l3500.101.088441.088441.04944-237.3631983.78
10952023.03.22 18:43s/l3540.101.088931.088931.04993-238.1131745.68
10962023.03.22 18:43s/l3660.101.089021.089021.05002-247.7731497.91
10972023.03.22 18:43s/l3460.101.089151.089151.05015-234.3931263.52
10982023.03.22 18:43s/l3520.101.089571.089571.05057-238.1131025.41
10992023.03.22 18:47s/l3530.101.089801.089801.05080-238.1130787.30
11002023.03.22 18:47s/l3580.101.090641.090641.05164-238.8530548.45
11012023.03.22 18:48s/l3670.101.091251.091251.05225-247.7730300.68
11022023.03.27 08:00sell3680.101.075110.000000.00000
11032023.03.27 08:00modify3680.101.075111.100111.06111
11042023.03.27 12:00sell3690.101.077160.000000.00000
11052023.03.27 12:00modify3690.101.077161.102161.06316
11062023.03.27 16:00sell3700.101.078760.000000.00000
11072023.03.27 16:00modify3700.101.078761.103761.06476
11082023.03.27 20:00sell3710.101.079720.000000.00000
11092023.03.27 20:00modify3710.101.079721.104721.06572
11102023.04.04 04:00sell3720.101.088860.000000.00000
11112023.04.04 04:00modify3720.101.088861.113861.07486
11122023.04.04 08:00sell3730.101.092500.000000.00000
11132023.04.04 08:00modify3730.101.092501.117501.07850
11142023.04.04 12:00sell3740.101.089740.000000.00000
11152023.04.04 12:00modify3740.101.089741.114741.07574
11162023.04.04 16:00sell3750.101.095060.000000.00000
11172023.04.04 16:00modify3750.101.095061.120061.08106
11182023.04.04 20:00sell3760.101.095720.000000.00000
11192023.04.04 20:00modify3760.101.095721.120721.08172
11202023.04.05 16:00sell3770.101.091730.000000.00000
11212023.04.05 16:00modify3770.101.091731.116731.07773
11222023.04.05 20:00sell3780.101.090350.000000.00000
11232023.04.05 20:00modify3780.101.090351.115351.07635
11242023.04.06 20:00sell3790.101.092290.000000.00000
11252023.04.06 20:00modify3790.101.092291.117291.07829
11262023.04.07 00:00sell3800.101.091950.000000.00000
11272023.04.07 00:00modify3800.101.091951.116951.07795
11282023.04.07 04:00sell3810.101.091960.000000.00000
11292023.04.07 04:00modify3810.101.091961.116961.07796
11302023.04.07 08:00sell3820.101.091540.000000.00000
11312023.04.07 08:00modify3820.101.091541.116541.07754
11322023.04.07 12:00sell3830.101.091730.000000.00000
11332023.04.07 12:00modify3830.101.091731.116731.07773
11342023.04.12 14:15s/l3680.101.100111.100111.06111-238.1130062.57
11352023.04.13 08:03s/l3690.101.102161.102161.06316-235.8829826.69
11362023.04.13 12:30s/l3700.101.103761.103761.06476-235.8829590.82
11372023.04.13 12:53s/l3710.101.104721.104721.06572-235.8829354.94
11382023.04.19 08:00sell3840.101.096260.000000.00000
11392023.04.19 08:00modify3840.101.096261.121261.08226
11402023.04.19 12:00sell3850.101.093110.000000.00000
11412023.04.19 12:00modify3850.101.093111.118111.07911
11422023.04.19 16:00sell3860.101.095300.000000.00000
11432023.04.19 16:00modify3860.101.095301.120301.08130
11442023.04.19 20:00sell3870.101.095480.000000.00000
11452023.04.19 20:00modify3870.101.095481.120481.08148
11462023.04.20 00:00sell3880.101.095170.000000.00000
11472023.04.20 00:00modify3880.101.095171.120171.08117
11482023.04.20 04:00sell3890.101.095930.000000.00000
11492023.04.20 04:00modify3890.101.095931.120931.08193
11502023.04.20 08:00sell3900.101.096120.000000.00000
11512023.04.20 08:00modify3900.101.096121.121121.08212
11522023.04.20 12:00sell3910.101.095460.000000.00000
11532023.04.20 12:00modify3910.101.095461.120461.08146
11542023.04.20 16:00close3760.101.097261.120721.08172-2.0229352.92
11552023.04.20 16:00sell3920.101.096960.000000.00000
11562023.04.20 16:00modify3920.101.096961.121961.08296
11572023.04.20 20:00close3920.101.096641.121961.082963.2029356.12
11582023.04.20 20:00sell3930.101.096340.000000.00000
11592023.04.20 20:00modify3930.101.096341.121341.08234
11602023.04.21 00:00close3840.101.097061.121261.08226-5.0329351.09
11612023.04.21 00:00sell3940.101.096760.000000.00000
11622023.04.21 00:00modify3940.101.096761.121761.08276
11632023.04.21 04:00close3940.101.096691.121761.082760.7029351.79
11642023.04.21 04:00sell3950.101.096390.000000.00000
11652023.04.21 04:00modify3950.101.096391.121391.08239
11662023.04.21 08:00close3750.101.095911.120061.081065.6229357.41
11672023.04.21 08:00sell3960.101.095610.000000.00000
11682023.04.21 08:00modify3960.101.095611.120611.08161
11692023.04.21 12:00close3930.101.098451.121341.08234-20.3629337.06
11702023.04.21 12:00sell3970.101.098150.000000.00000
11712023.04.21 12:00modify3970.101.098151.123151.08415
11722023.04.21 16:00close3970.101.097501.123151.084156.5029343.56
11732023.04.21 16:00sell3980.101.097200.000000.00000
11742023.04.21 16:00modify3980.101.097201.122201.08320
11752023.04.21 20:00close3980.101.099311.122201.08320-21.1029322.46
11762023.04.21 20:00sell3990.101.099010.000000.00000
11772023.04.21 20:00modify3990.101.099011.124011.08501
11782023.04.24 00:00close3990.101.099461.124011.08501-3.7629318.70
11792023.04.24 00:00sell4000.101.099160.000000.00000
11802023.04.24 00:00modify4000.101.099161.124161.08516
11812023.04.24 04:00close4000.101.098431.124161.085167.3029326.00
11822023.04.24 04:00sell4010.101.098130.000000.00000
11832023.04.24 04:00modify4010.101.098131.123131.08413
11842023.04.24 08:00close4010.101.098991.123131.08413-8.6029317.40
11852023.04.24 08:00sell4020.101.098690.000000.00000
11862023.04.24 08:00modify4020.101.098691.123691.08469
11872023.04.24 12:00close4020.101.100521.123691.08469-18.3029299.10
11882023.04.24 12:00sell4030.101.100220.000000.00000
11892023.04.24 12:00modify4030.101.100221.125221.08622
11902023.04.24 16:00close4030.101.102881.125221.08622-26.6029272.50
11912023.04.24 16:00sell4040.101.102580.000000.00000
11922023.04.24 16:00modify4040.101.102581.127581.08858
11932023.04.24 20:00close4040.101.104631.127581.08858-20.5029252.00
11942023.04.24 20:00sell4050.101.104330.000000.00000
11952023.04.24 20:00modify4050.101.104331.129331.09033
11962023.04.25 00:00close4050.101.106031.129331.09033-16.2629235.74
11972023.04.25 00:00sell4060.101.105730.000000.00000
11982023.04.25 00:00modify4060.101.105731.130731.09173
11992023.04.25 16:00close4060.101.097151.130731.0917385.8029321.54
12002023.04.25 16:00sell4070.101.096850.000000.00000
12012023.04.25 16:00modify4070.101.096851.121851.08285
12022023.04.25 20:00close4070.101.097301.121851.08285-4.5029317.04
12032023.04.25 20:00sell4080.101.097000.000000.00000
12042023.04.25 20:00modify4080.101.097001.122001.08300
12052023.04.26 00:00close4080.101.098081.122001.08300-10.0629306.98
12062023.04.26 00:00sell4090.101.097780.000000.00000
12072023.04.26 00:00modify4090.101.097781.122781.08378
12082023.04.26 04:00close4090.101.097801.122781.08378-0.2029306.78
12092023.04.26 04:00sell4100.101.097500.000000.00000
12102023.04.26 04:00modify4100.101.097501.122501.08350
12112023.04.26 08:00close4100.101.102211.122501.08350-47.1029259.68
12122023.04.26 08:00sell4110.101.101910.000000.00000
12132023.04.26 08:00modify4110.101.101911.126911.08791
12142023.04.26 12:00close4110.101.104901.126911.08791-29.9029229.78
12152023.04.26 12:00sell4120.101.104600.000000.00000
12162023.04.26 12:00modify4120.101.104601.129601.09060
12172023.04.28 08:00close4120.101.101151.129601.0906037.4729267.26
12182023.04.28 08:00sell4130.101.100850.000000.00000
12192023.04.28 08:00modify4130.101.100851.125851.08685
12202023.04.28 16:00close4130.101.104241.125851.08685-33.9029233.36
12212023.04.28 16:00sell4140.101.103940.000000.00000
12222023.04.28 16:00modify4140.101.103941.128941.08994
12232023.04.28 20:00close4140.101.102241.128941.0899417.0029250.36
12242023.04.28 20:00sell4150.101.101940.000000.00000
12252023.04.28 20:00modify4150.101.101941.126941.08794
12262023.05.01 00:00close4150.101.101361.126941.087946.5429256.90
12272023.05.01 00:00sell4160.101.101060.000000.00000
12282023.05.01 00:00modify4160.101.101061.126061.08706
12292023.05.01 04:00close4160.101.101731.126061.08706-6.7029250.20
12302023.05.01 04:00sell4170.101.101430.000000.00000
12312023.05.01 04:00modify4170.101.101431.126431.08743
12322023.05.01 08:00close4170.101.100631.126431.087438.0029258.20
12332023.05.01 08:00sell4180.101.100330.000000.00000
12342023.05.01 08:00modify4180.101.100331.125331.08633
12352023.05.01 12:00close4180.101.101641.125331.08633-13.1029245.10
12362023.05.01 12:00sell4190.101.101340.000000.00000
12372023.05.01 12:00modify4190.101.101341.126341.08734
12382023.05.02 16:00close4190.101.099941.126341.0873414.7429259.84
12392023.05.02 16:00sell4200.101.099640.000000.00000
12402023.05.02 16:00modify4200.101.099641.124641.08564
12412023.05.02 20:00close4200.101.100871.124641.08564-12.3029247.54
12422023.05.02 20:00sell4210.101.100570.000000.00000
12432023.05.02 20:00modify4210.101.100571.125571.08657
12442023.05.03 00:00close4210.101.101401.125571.08657-7.5629239.99
12452023.05.03 00:00sell4220.101.101100.000000.00000
12462023.05.03 00:00modify4220.101.101101.126101.08710
12472023.05.05 20:00close4220.101.102131.126101.08710-7.3329232.66
12482023.05.05 20:00sell4230.101.101830.000000.00000
12492023.05.05 20:00modify4230.101.101831.126831.08783
12502023.05.08 00:00close4230.101.102121.126831.08783-2.1629230.50
12512023.05.08 00:00sell4240.101.101820.000000.00000
12522023.05.08 00:00modify4240.101.101821.126821.08782
12532023.05.08 04:00close4240.101.104201.126821.08782-23.8029206.70
12542023.05.08 04:00sell4250.101.103900.000000.00000
12552023.05.08 04:00modify4250.101.103901.128901.08990
12562023.05.08 16:00close4250.101.102271.128901.0899016.3029223.00
12572023.05.08 16:00sell4260.101.101970.000000.00000
12582023.05.08 16:00modify4260.101.101971.126971.08797
12592023.05.08 20:00close4260.101.100461.126971.0879715.1029238.10
12602023.05.08 20:00sell4270.101.100160.000000.00000
12612023.05.08 20:00modify4270.101.100161.125161.08616
12622023.05.09 00:00close4270.101.099921.125161.086163.1429241.25
12632023.05.09 00:00sell4280.101.099620.000000.00000
12642023.05.09 00:00modify4280.101.099621.124621.08562
12652023.05.09 04:00close4280.101.099691.124621.08562-0.7029240.55
12662023.05.09 04:00sell4290.101.099390.000000.00000
12672023.05.09 04:00modify4290.101.099391.124391.08539
12682023.05.11 00:00close4290.101.098561.124391.0853911.2729251.82
12692023.05.11 00:00sell4300.101.098260.000000.00000
12702023.05.11 00:00modify4300.101.098261.123261.08426
12712023.05.11 04:00close4300.101.097741.123261.084265.2029257.02
12722023.05.11 04:00sell4310.101.097440.000000.00000
12732023.05.11 04:00modify4310.101.097441.122441.08344
12742023.05.11 08:00close3950.101.093301.121391.0823945.7729302.79
12752023.05.11 08:00sell4320.101.093000.000000.00000
12762023.05.11 08:00modify4320.101.093001.118001.07900
12772023.05.11 12:00close3900.101.093451.121121.0821242.3129345.09
12782023.05.11 12:00sell4330.101.093150.000000.00000
12792023.05.11 12:00modify4330.101.093151.118151.07915
12802023.05.11 16:00close3890.101.091851.120931.0819356.4129401.50
12812023.05.11 16:00sell4340.101.091550.000000.00000
12822023.05.11 16:00modify4340.101.091551.116551.07755
12832023.05.11 20:00close4310.101.091991.122441.0834454.5029456.00
12842023.05.11 20:00sell4350.101.091690.000000.00000
12852023.05.11 20:00modify4350.101.091691.116691.07769
12862023.05.12 04:00close3870.101.092511.120481.0814848.2829504.28
12872023.05.12 04:00sell4360.101.092210.000000.00000
12882023.05.12 04:00modify4360.101.092211.117211.07821
12892023.05.12 08:00close3960.101.091061.120611.0816161.1129565.39
12902023.05.12 08:00sell4370.101.090760.000000.00000
12912023.05.12 08:00modify4370.101.090761.115761.07676
12922023.05.12 12:00close3860.101.089491.120301.0813076.6829642.08
12932023.05.12 12:00sell4380.101.089190.000000.00000
12942023.05.12 12:00modify4380.101.089191.114191.07519
12952023.05.12 16:00close3910.101.085831.120461.08146112.6529754.73
12962023.05.12 16:00sell4390.101.085530.000000.00000
12972023.05.12 16:00modify4390.101.085531.110531.07153
12982023.05.15 12:00close3880.101.088051.120171.0811788.3029843.02
12992023.05.15 12:00sell4400.101.087750.000000.00000
13002023.05.15 12:00modify4400.101.087751.112751.07375
13012023.05.15 16:00close3730.101.087621.117501.0785079.2729922.30
13022023.05.15 16:00sell4410.101.087320.000000.00000
13032023.05.15 16:00modify4410.101.087321.112321.07332
13042023.05.15 20:00close3850.101.087791.118111.0791172.5329994.82
13052023.05.15 20:00sell4420.101.087490.000000.00000
13062023.05.15 20:00modify4420.101.087491.112491.07349
13072023.05.16 00:00close3790.101.087661.117291.0782974.5430069.37
13082023.05.16 00:00sell4430.101.087360.000000.00000
13092023.05.16 00:00modify4430.101.087361.112361.07336
13102023.05.17 08:00close3770.101.083471.116731.07773113.8230183.18
13112023.05.17 08:00sell4440.101.083170.000000.00000
13122023.05.17 08:00modify4440.101.083171.108171.06917
13132023.05.17 12:00close3810.101.082791.116961.07796119.9430303.13
13142023.05.17 12:00sell4450.101.082490.000000.00000
13152023.05.17 12:00modify4450.101.082491.107491.06849
13162023.05.17 16:00close3800.101.083221.116951.07795115.5430418.67
13172023.05.17 16:00sell4460.101.082920.000000.00000
13182023.05.17 16:00modify4460.101.082921.107921.06892
13192023.05.17 20:00close3830.101.084271.116731.07773102.8430521.52
13202023.05.17 20:00sell4470.101.083970.000000.00000
13212023.05.17 20:00modify4470.101.083971.108971.06997
13222023.05.18 00:00close3820.101.084071.116541.07754105.1730626.69
13232023.05.18 00:00sell4480.101.083770.000000.00000
13242023.05.18 00:00modify4480.101.083771.108771.06977
13252023.05.18 04:00close3780.101.084281.115351.0763594.1530720.84
13262023.05.18 04:00sell4490.101.083980.000000.00000
13272023.05.18 04:00modify4490.101.083981.108981.06998
13282023.05.18 08:00close4330.101.081951.118151.07915117.2030838.04
13292023.05.18 08:00sell4500.101.081650.000000.00000
13302023.05.18 08:00modify4500.101.081651.106651.06765
13312023.05.18 12:00close4320.101.081801.118001.07900117.2030955.24
13322023.05.18 12:00sell4510.101.081500.000000.00000
13332023.05.18 12:00modify4510.101.081501.106501.06750
13342023.05.18 13:50t/p4360.101.078211.117211.07821144.4631099.70
13352023.05.18 14:39t/p4350.101.077691.116691.07769145.2031244.91
13362023.05.18 14:40t/p4340.101.077551.116551.07755145.2031390.11
13372023.05.18 15:12t/p4370.101.076761.115761.07676144.4631534.57
13382023.05.18 16:00sell4520.101.077520.000000.00000
13392023.05.18 16:00modify4520.101.077521.102521.06352
13402023.05.19 00:00close4520.101.077791.102521.06352-1.9631532.61
13412023.05.19 00:00close4510.101.077791.106501.0675037.8431570.45
13422023.05.19 00:00close4500.101.077791.106651.0676539.3431609.80
13432023.05.19 00:00close4490.101.077791.108981.0699862.6431672.44
13442023.05.19 00:00close4480.101.077791.108771.0697760.5431732.98
13452023.05.19 00:00close4470.101.077791.108971.0699764.7731797.76
13462023.05.19 00:00close4460.101.077791.107921.0689254.2731852.03
13472023.05.19 00:00close4450.101.077791.107491.0684949.9731902.00
13482023.05.19 00:00close4440.101.077791.108171.0691756.7731958.78
13492023.05.19 00:00close4430.101.077791.112361.0733699.4232058.19
13502023.05.19 00:00close4420.101.077791.112491.07349101.4632159.65
13512023.05.19 00:00close4410.101.077791.112321.0733299.7632259.41
13522023.05.19 00:00close4400.101.077791.112751.07375104.0632363.47
13532023.05.19 00:00close4390.101.077791.110531.0715382.6032446.07
13542023.05.19 00:00close4380.101.077791.114191.07519119.2032565.28
13552023.05.19 00:00close3740.101.077791.114741.07574154.4332719.71
13562023.05.19 00:00close3720.101.077791.113861.07486145.6332865.35
13572023.05.22 16:00buy4530.101.080810.000000.00000
13582023.05.22 16:00modify4530.101.080811.055811.09481
13592023.05.22 20:00buy4540.101.081410.000000.00000
13602023.05.22 20:00modify4540.101.081411.056411.09541
13612023.05.23 00:00buy4550.101.081350.000000.00000
13622023.05.23 00:00modify4550.101.081351.056351.09535
13632023.05.23 04:00buy4560.101.081090.000000.00000
13642023.05.23 04:00modify4560.101.081091.056091.09509
13652023.05.23 08:00buy4570.101.080630.000000.00000
13662023.05.23 08:00modify4570.101.080631.055631.09463
13672023.05.23 12:00buy4580.101.077610.000000.00000
13682023.05.23 12:00modify4580.101.077611.052611.09161
13692023.05.23 16:00buy4590.101.077370.000000.00000
13702023.05.23 16:00modify4590.101.077371.052371.09137
13712023.05.24 04:00buy4600.101.078170.000000.00000
13722023.05.24 04:00modify4600.101.078171.053171.09217
13732023.05.24 08:00buy4610.101.078690.000000.00000
13742023.05.24 08:00modify4610.101.078691.053691.09269
13752023.05.24 12:00buy4620.101.078370.000000.00000
13762023.05.24 12:00modify4620.101.078371.053371.09237
13772023.05.24 16:00buy4630.101.076140.000000.00000
13782023.05.24 16:00modify4630.101.076141.051141.09014
13792023.05.24 20:00buy4640.101.075240.000000.00000
13802023.05.24 20:00modify4640.101.075241.050241.08924
13812023.05.25 00:00buy4650.101.075860.000000.00000
13822023.05.25 00:00modify4650.101.075861.050861.08986
13832023.05.25 04:00buy4660.101.074040.000000.00000
13842023.05.25 04:00modify4660.101.074041.049041.08804
13852023.05.26 20:00buy4670.101.073250.000000.00000
13862023.05.26 20:00modify4670.101.073251.048251.08725
13872023.05.29 00:00buy4680.101.072440.000000.00000
13882023.05.29 00:00modify4680.101.072441.047441.08644
13892023.05.29 04:00buy4690.101.073340.000000.00000
13902023.05.29 04:00modify4690.101.073341.048341.08734
13912023.05.29 08:00buy4700.101.073120.000000.00000
13922023.05.29 08:00modify4700.101.073121.048121.08712
13932023.05.29 12:00buy4710.101.071360.000000.00000
13942023.05.29 12:00modify4710.101.071361.046361.08536
13952023.05.29 16:00buy4720.101.071680.000000.00000
13962023.05.29 16:00modify4720.101.071681.046681.08568
13972023.05.29 20:00close4710.101.070911.046361.08536-4.5032860.85
13982023.05.29 20:00buy4730.101.071210.000000.00000
13992023.05.29 20:00modify4730.101.071211.046211.08521
14002023.05.30 04:00close4730.101.070651.046211.08521-6.6832854.17
14012023.05.30 04:00buy4740.101.070950.000000.00000
14022023.05.30 04:00modify4740.101.070951.045951.08495
14032023.05.30 12:00close4740.101.074391.045951.0849534.4032888.57
14042023.05.30 12:00buy4750.101.074690.000000.00000
14052023.05.30 12:00modify4750.101.074691.049691.08869
14062023.05.30 16:00close4720.101.072171.046681.085683.8232892.39
14072023.05.30 16:00buy4760.101.072470.000000.00000
14082023.05.30 16:00modify4760.101.072471.047471.08647
14092023.05.30 20:00close4760.101.072991.047471.086475.2032897.59
14102023.05.30 20:00buy4770.101.073290.000000.00000
14112023.05.30 20:00modify4770.101.073291.048291.08729
14122023.05.31 00:00close4680.101.073161.047441.086445.0532902.64
14132023.05.31 00:00buy4780.101.073460.000000.00000
14142023.05.31 00:00modify4780.101.073461.048461.08746
14152023.05.31 04:00close4700.101.069771.048121.08712-35.6532866.99
14162023.05.31 04:00buy4790.101.070070.000000.00000
14172023.05.31 04:00modify4790.101.070071.045071.08407
14182023.05.31 08:00close4790.101.067411.045071.08407-26.6032840.39
14192023.05.31 08:00buy4800.101.067710.000000.00000
14202023.05.31 08:00modify4800.101.067711.042711.08171
14212023.06.01 00:00close4800.101.069341.042711.0817113.0732853.46
14222023.06.01 00:00buy4810.101.069640.000000.00000
14232023.06.01 00:00modify4810.101.069641.044641.08364
14242023.06.01 04:00close4810.101.068701.044641.08364-9.4032844.06
14252023.06.01 04:00buy4820.101.069000.000000.00000
14262023.06.01 04:00modify4820.101.069001.044001.08300
14272023.06.01 12:00close4820.101.070591.044001.0830015.9032859.96
14282023.06.01 12:00buy4830.101.070890.000000.00000
14292023.06.01 12:00modify4830.101.070891.045891.08489
14302023.06.01 16:00close4830.101.075071.045891.0848941.8032901.76
14312023.06.01 16:00buy4840.101.075370.000000.00000
14322023.06.01 16:00modify4840.101.075371.050371.08937
14332023.06.01 20:00close4770.101.076251.048291.0872925.3032927.06
14342023.06.01 20:00buy4850.101.076550.000000.00000
14352023.06.01 20:00modify4850.101.076551.051551.09055
14362023.06.02 00:00close4780.101.076031.048461.0874621.4032948.46
14372023.06.02 00:00buy4860.101.076330.000000.00000
14382023.06.02 00:00modify4860.101.076331.051331.09033
14392023.06.02 04:00close4690.101.076801.048341.0873428.1532976.60
14402023.06.02 04:00buy4870.101.077100.000000.00000
14412023.06.02 04:00modify4870.101.077101.052101.09110
14422023.06.02 16:00close4670.101.072301.048251.08725-17.0332959.57
14432023.06.02 16:00buy4880.101.072600.000000.00000
14442023.06.02 16:00modify4880.101.072601.047601.08660
14452023.06.02 20:00close4880.101.070771.047601.08660-18.3032941.27
14462023.06.02 20:00buy4890.101.071070.000000.00000
14472023.06.02 20:00modify4890.101.071071.046071.08507
14482023.06.06 16:00close4890.101.069431.046071.08507-18.5532922.72
14492023.06.06 16:00buy4900.101.069730.000000.00000
14502023.06.06 16:00modify4900.101.069731.044731.08373
14512023.06.06 20:00close4900.101.069191.044731.08373-5.4032917.32
14522023.06.06 20:00buy4910.101.069490.000000.00000
14532023.06.06 20:00modify4910.101.069491.044491.08349
14542023.06.07 00:00close4910.101.069851.044491.083492.5232919.85
14552023.06.07 00:00buy4920.101.070150.000000.00000
14562023.06.07 00:00modify4920.101.070151.045151.08415
14572023.06.07 04:00close4920.101.069261.045151.08415-8.9032910.95
14582023.06.07 04:00buy4930.101.069560.000000.00000
14592023.06.07 04:00modify4930.101.069561.044561.08356
14602023.06.07 08:00close4930.101.068411.044561.08356-11.5032899.45
14612023.06.07 08:00buy4940.101.068710.000000.00000
14622023.06.07 08:00modify4940.101.068711.043711.08271
14632023.06.07 12:00close4940.101.071531.043711.0827128.2032927.65
14642023.06.07 12:00buy4950.101.071830.000000.00000
14652023.06.07 12:00modify4950.101.071831.046831.08583
14662023.06.07 16:00close4950.101.070091.046831.08583-17.4032910.25
14672023.06.07 16:00buy4960.101.070390.000000.00000
14682023.06.07 16:00modify4960.101.070391.045391.08439
14692023.06.07 20:00close4960.101.069371.045391.08439-10.2032900.05
14702023.06.07 20:00buy4970.101.069670.000000.00000
14712023.06.07 20:00modify4970.101.069671.044671.08367
14722023.06.08 00:00close4970.101.070701.044671.083677.0732907.12
14732023.06.08 00:00buy4980.101.071000.000000.00000
14742023.06.08 00:00modify4980.101.071001.046001.08500
14752023.06.08 04:00close4980.101.070821.046001.08500-1.8032905.32
14762023.06.08 04:00buy4990.101.071120.000000.00000
14772023.06.08 04:00modify4990.101.071121.046121.08512
14782023.06.08 08:00close4990.101.071291.046121.085121.7032907.02
14792023.06.08 08:00buy5000.101.071590.000000.00000
14802023.06.08 08:00modify5000.101.071591.046591.08559
14812023.06.12 08:00close5000.101.076941.046591.0855951.3532958.37
14822023.06.12 08:00buy5010.101.077240.000000.00000
14832023.06.12 08:00modify5010.101.077241.052241.09124
14842023.06.12 12:00close4660.101.076291.049041.088045.2932963.66
14852023.06.12 12:00buy5020.101.076590.000000.00000
14862023.06.12 12:00modify5020.101.076591.051591.09059
14872023.06.12 16:00close4750.101.074601.049691.08869-14.8832948.77
14882023.06.12 16:00buy5030.101.074900.000000.00000
14892023.06.12 16:00modify5030.101.074901.049901.08890
14902023.06.12 20:00close5030.101.076011.049901.0889011.1032959.87
14912023.06.12 20:00buy5040.101.076310.000000.00000
14922023.06.12 20:00modify5040.101.076311.051311.09031
14932023.06.13 00:00close5040.101.076211.051311.09031-2.0832957.80
14942023.06.13 00:00buy5050.101.076510.000000.00000
14952023.06.13 00:00modify5050.101.076511.051511.09051
14962023.06.13 04:00close4840.101.077901.050371.0893714.5432972.34
14972023.06.13 04:00buy5060.101.078200.000000.00000
14982023.06.13 04:00modify5060.101.078201.053201.09220
14992023.06.13 08:00close5050.101.079951.051511.0905134.4033006.74
15002023.06.13 08:00buy5070.101.080250.000000.00000
15012023.06.13 08:00modify5070.101.080251.055251.09425
15022023.06.15 13:20t/p4640.101.089241.050241.08924114.1833120.92
15032023.06.15 13:59t/p4650.101.089861.050861.08986117.4133238.33
15042023.06.15 14:01t/p4630.101.090141.051141.09014114.1833352.51
15052023.06.15 14:02t/p4860.101.090331.051331.09033126.0233478.53
15062023.06.15 14:05t/p4850.101.090551.051551.09055124.9433603.47
15072023.06.15 14:05t/p5020.101.090591.051591.09059134.6233738.09
15082023.06.15 14:07t/p4870.101.091101.052101.09110126.0233864.10
15092023.06.15 14:19t/p5010.101.091241.052241.09124134.6233998.73
15102023.06.15 14:21t/p4590.101.091371.052371.09137113.1134111.83
15112023.06.15 14:22t/p4580.101.091611.052611.09161113.1134224.94
15122023.06.15 15:15t/p4600.101.092171.053171.09217114.1834339.12
15132023.06.15 15:15t/p5060.101.092201.053201.09220135.7034474.82
15142023.06.15 15:24t/p4620.101.092371.053371.09237114.1834589.00
15152023.06.15 15:28t/p4610.101.092691.053691.09269114.1834703.18
15162023.06.15 16:21t/p5070.101.094251.055251.09425135.7034838.88
15172023.06.15 17:36t/p4570.101.094631.055631.09463113.1134951.99
15182023.06.15 17:47t/p4530.101.094811.055811.09481112.0335064.02
15192023.06.15 18:59t/p4560.101.095091.056091.09509113.1135177.13
15202023.06.16 06:21t/p4540.101.095411.056411.09541110.9635288.08
15212023.06.16 06:21t/p4550.101.095351.056351.09535112.0335400.11
15222023.06.21 04:00buy5080.101.091790.000000.00000
15232023.06.21 04:00modify5080.101.091791.066791.10579
15242023.06.21 08:00buy5090.101.091570.000000.00000
15252023.06.21 08:00modify5090.101.091571.066571.10557
15262023.06.21 12:00buy5100.101.092710.000000.00000
15272023.06.21 12:00modify5100.101.092711.067711.10671
15282023.06.21 16:00buy5110.101.095340.000000.00000
15292023.06.21 16:00modify5110.101.095341.070341.10934
15302023.06.23 00:00buy5120.101.095850.000000.00000
15312023.06.23 00:00modify5120.101.095851.070851.10985
15322023.06.23 04:00buy5130.101.093860.000000.00000
15332023.06.23 04:00modify5130.101.093861.068861.10786
15342023.06.26 00:00buy5140.101.090940.000000.00000
15352023.06.26 00:00modify5140.101.090941.065941.10494
15362023.06.26 04:00buy5150.101.090910.000000.00000
15372023.06.26 04:00modify5150.101.090911.065911.10491
15382023.06.26 08:00buy5160.101.090510.000000.00000
15392023.06.26 08:00modify5160.101.090511.065511.10451
15402023.06.26 12:00buy5170.101.092060.000000.00000
15412023.06.26 12:00modify5170.101.092061.067061.10606
15422023.06.26 16:00buy5180.101.091220.000000.00000
15432023.06.26 16:00modify5180.101.091221.066221.10522
15442023.06.26 20:00buy5190.101.090900.000000.00000
15452023.06.26 20:00modify5190.101.090901.065901.10490
15462023.06.27 00:00buy5200.101.091270.000000.00000
15472023.06.27 00:00modify5200.101.091271.066271.10527
15482023.06.27 04:00buy5210.101.092950.000000.00000
15492023.06.27 04:00modify5210.101.092951.067951.10695
15502023.06.27 08:00buy5220.101.094230.000000.00000
15512023.06.27 08:00modify5220.101.094231.069231.10823
15522023.06.27 12:00buy5230.101.094750.000000.00000
15532023.06.27 12:00modify5230.101.094751.069751.10875
15542023.07.07 00:00buy5240.101.089250.000000.00000
15552023.07.07 00:00modify5240.101.089251.064251.10325
15562023.07.07 04:00buy5250.101.089060.000000.00000
15572023.07.07 04:00modify5250.101.089061.064061.10306
15582023.07.07 08:00buy5260.101.087880.000000.00000
15592023.07.07 08:00modify5260.101.087881.062881.10188
15602023.07.07 12:00buy5270.101.089080.000000.00000
15612023.07.07 12:00modify5270.101.089081.064081.10308
15622023.07.07 16:00close5260.101.096301.062881.1018884.2035484.31
15632023.07.07 16:00buy5280.101.096600.000000.00000
15642023.07.07 16:00modify5280.101.096601.071601.11060
15652023.07.07 20:00close5250.101.096661.064061.1030676.0035560.31
15662023.07.07 20:00buy5290.101.096960.000000.00000
15672023.07.07 20:00modify5290.101.096961.071961.11096
15682023.07.10 00:00close5270.101.096701.064081.1030875.1235635.44
15692023.07.10 00:00buy5300.101.097000.000000.00000
15702023.07.10 00:00modify5300.101.097001.072001.11100
15712023.07.10 04:00close5240.101.095601.064251.1032562.4235697.86
15722023.07.10 04:00buy5310.101.095900.000000.00000
15732023.07.10 04:00modify5310.101.095901.070901.10990
15742023.07.10 08:00close5160.101.095441.065511.1045134.2435732.10
15752023.07.10 08:00buy5320.101.095740.000000.00000
15762023.07.10 08:00modify5320.101.095741.070741.10974
15772023.07.10 12:00close5190.101.095411.065901.1049030.0435762.14
15782023.07.10 12:00buy5330.101.095710.000000.00000
15792023.07.10 12:00modify5330.101.095711.070711.10971
15802023.07.10 16:00close5150.101.098991.065911.1049165.7435827.88
15812023.07.10 16:00buy5340.101.099290.000000.00000
15822023.07.10 16:00modify5340.101.099291.074291.11329
15832023.07.10 20:00close5140.101.099821.065941.1049473.7435901.62
15842023.07.10 20:00buy5350.101.100120.000000.00000
15852023.07.10 20:00modify5350.101.100121.075121.11412
15862023.07.11 00:00close5200.101.100531.066271.1052777.5435979.16
15872023.07.11 00:00buy5360.101.100830.000000.00000
15882023.07.11 00:00modify5360.101.100831.075831.11483
15892023.07.12 12:30t/p5180.101.105221.066221.10522122.7936101.95
15902023.07.12 12:30t/p5090.101.105571.066571.10557117.4136219.36
15912023.07.12 12:30t/p5080.101.105791.066791.10579117.4136336.77
15922023.07.12 12:30t/p5170.101.106061.067061.10606122.7936459.56
15932023.07.12 12:31t/p5100.101.106711.067711.10671117.4136576.97
15942023.07.12 12:38t/p5210.101.106951.067951.10695123.8636700.83
15952023.07.12 13:17t/p5130.101.107861.068861.10786121.7136822.54
15962023.07.12 13:19t/p5220.101.108231.069231.10823123.8636946.41
15972023.07.12 13:35t/p5230.101.108751.069751.10875123.8637070.27
15982023.07.12 13:51t/p5110.101.109341.070341.10934117.4137187.68
15992023.07.12 13:53t/p5320.101.109741.070741.10974137.8537325.53
16002023.07.12 13:53t/p5330.101.109711.070711.10971137.8537463.38
16012023.07.12 13:53t/p5120.101.109851.070851.10985121.7137585.09
16022023.07.12 13:53t/p5310.101.109901.070901.10990137.8537722.94
16032023.07.12 14:19t/p5280.101.110601.071601.11060136.7737859.71
16042023.07.12 14:38t/p5290.101.110961.071961.11096136.7737996.48
16052023.07.12 14:39t/p5300.101.111001.072001.11100137.8538134.33
16062023.07.12 16:33t/p5340.101.113291.074291.11329137.8538272.18
16072023.07.13 00:00t/p5350.101.114121.075121.11412134.6238406.80
16082023.07.13 03:18t/p5360.101.114831.075831.11483135.7038542.50
16092023.07.19 04:00sell5370.101.122620.000000.00000
16102023.07.19 04:00modify5370.101.122621.147621.10862
16112023.07.19 08:00sell5380.101.122690.000000.00000
16122023.07.19 08:00modify5380.101.122691.147691.10869
16132023.07.19 12:00sell5390.101.121310.000000.00000
16142023.07.19 12:00modify5390.101.121311.146311.10731
16152023.07.20 08:00sell5400.101.120530.000000.00000
16162023.07.20 08:00modify5400.101.120531.145531.10653
16172023.07.20 12:00sell5410.101.120690.000000.00000
16182023.07.20 12:00modify5410.101.120691.145691.10669
16192023.07.20 16:00sell5420.101.113490.000000.00000
16202023.07.20 16:00modify5420.101.113491.138491.09949
16212023.07.24 07:34t/p5380.101.108691.147691.10869143.7238686.22
16222023.07.24 07:34t/p5370.101.108621.147621.10862143.7238829.93
16232023.07.24 08:37t/p5390.101.107311.146311.10731143.7238973.65
16242023.07.24 19:24t/p5410.101.106691.145691.10669141.4939115.13
16252023.07.24 19:30t/p5400.101.106531.145531.10653141.4939256.62
16262023.07.27 13:45t/p5420.101.099491.138491.09949145.2039401.82
16272023.07.28 00:00sell5430.101.097800.000000.00000
16282023.07.28 00:00modify5430.101.097801.122801.08380
16292023.07.28 04:00sell5440.101.097660.000000.00000
16302023.07.28 04:00modify5440.101.097661.122661.08366
16312023.07.28 08:00sell5450.101.095180.000000.00000
16322023.07.28 08:00modify5450.101.095181.120181.08118
16332023.07.28 12:00sell5460.101.100910.000000.00000
16342023.07.28 12:00modify5460.101.100911.125911.08691
16352023.07.28 16:00sell5470.101.103820.000000.00000
16362023.07.28 16:00modify5470.101.103821.128821.08982
16372023.07.28 20:00sell5480.101.102290.000000.00000
16382023.07.28 20:00modify5480.101.102291.127291.08829
16392023.07.31 00:00sell5490.101.102390.000000.00000
16402023.07.31 00:00modify5490.101.102391.127391.08839
16412023.07.31 04:00sell5500.101.101240.000000.00000
16422023.07.31 04:00modify5500.101.101241.126241.08724
16432023.07.31 08:00sell5510.101.101980.000000.00000
16442023.07.31 08:00modify5510.101.101981.126981.08798
16452023.07.31 12:00sell5520.101.102700.000000.00000
16462023.07.31 12:00modify5520.101.102701.127701.08870
16472023.07.31 16:00sell5530.101.101830.000000.00000
16482023.07.31 16:00modify5530.101.101831.126831.08783
16492023.07.31 20:00sell5540.101.099530.000000.00000
16502023.07.31 20:00modify5540.101.099531.124531.08553
16512023.07.31 23:59close at stop5540.101.099961.124531.08553-4.3039397.52
16522023.07.31 23:59close at stop5530.101.099961.126831.0878318.7039416.22
16532023.07.31 23:59close at stop5520.101.099961.127701.0887027.4039443.62
16542023.07.31 23:59close at stop5510.101.099961.126981.0879820.2039463.82
16552023.07.31 23:59close at stop5500.101.099961.126241.0872412.8039476.62
16562023.07.31 23:59close at stop5490.101.099961.127391.0883924.3039500.92
16572023.07.31 23:59close at stop5480.101.099961.127291.0882924.0439524.97
16582023.07.31 23:59close at stop5470.101.099961.128821.0898239.3439564.31
16592023.07.31 23:59close at stop5460.101.099961.125911.0869110.2439574.55
16602023.07.31 23:59close at stop5450.101.099961.120181.08118-47.0639527.50
16612023.07.31 23:59close at stop5440.101.099961.122661.08366-22.2639505.24
16622023.07.31 23:59close at stop5430.101.099961.122801.08380-20.8639484.38